0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 079 790.88 ฿ 41 099 045 031 380.71 ฿ 1 225 161 132 823.55 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 814.69 ฿ 10 329 469 092 569.92 ฿ 591 435 546 154.37 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.35 ฿ 318 249 715 312.80 ฿ 37 339 707 634.11 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 215.99 ฿ 2 871 646 799 189.27 ฿ 52 746 011 969.48 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.71 ฿ 3 912 685 909 629.64 ฿ 2 116 278 952 201.99 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 753.20 ฿ 2 736 707 459 314.08 ฿ 62 347 463 371.73 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 051.68 ฿ 2 366 185 516 234.53 ฿ 77 864 296 524.62 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.71 ฿ 1 163 231 985 626.93 ฿ 222 085 160 860.35 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.31 ฿ 1 149 042 351 566.01 ฿ 64 543 231 333.76 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.82 ฿ 557 897 600 361.76 ฿ 31 933 711 287.36 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 188.30 ฿ 475 603 936 851.50 ฿ 8 016 726 711.50 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.12 ฿ 443 312 277 161.02 ฿ 11 574 563 699.14 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.39 ฿ 433 006 228 997.40 ฿ 8 973 455 282.42 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 919.28 ฿ 373 444 940 024.10 ฿ 12 761 502 054.05 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000599 ฿ 353 181 953 052.24 ฿ 19 683 145 190.05 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 392.57 ฿ 246 080 383 012.37 ฿ 8 818 789 141.15 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 169.60 ฿ 220 801 503 254.22 ฿ 7 154 411 554.69 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 147.10 ฿ 220 657 947 739.61 ฿ 5 889 052 520.44 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.29 ฿ 361 099 373 378.39 ฿ 3 835 182 164.64 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 175.26 ฿ 212 487 012 939.28 ฿ 11 294 777 124.52 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 195.74 ฿ 181 129 582 279.66 ฿ 47 124 366.24 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.71 ฿ 175 498 785 480.31 ฿ 3 199 268 598.96 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 212.44 ฿ 166 005 588 175.52 ฿ 9 765 878 814.88 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.76 ฿ 162 824 801 415.23 ฿ 23 751 640 992.90 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 246.48 ฿ 147 958 780 753.56 ฿ 5 833 550 201.88 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000350 ฿ 147 378 730 215.79 ฿ 36 127 476 630.28 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 119.63 ฿ 141 120 761 980.79 ฿ 7 288 581 362.33 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 298.16 ฿ 140 608 447 874.83 ฿ 2 744 912 017.17 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.25 ฿ 130 175 104 125.90 ฿ 1 418 011 302.25 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 51.27 ฿ 129 189 596 943.40 ฿ 7 777 952 403.64 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.28 ฿ 11 973 703 349.43 ฿ 201 903 425.50 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 257.13 ฿ 129 065 501 900.97 ฿ 5 154 817 387.07 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.94 ฿ 95 610 738 092.20 ฿ 2 731 707 548.66 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 215.50 ฿ 111 560 338 960.14 ฿ 12 422 118 435.74 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.26 ฿ 96 720 189 050.86 ฿ 2 524 453 361.22 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.07 ฿ 96 619 084 812.11 ฿ 3 068 725 091.66 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 643.03 ฿ 95 782 331 789.17 ฿ 3 982 697 858.23 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.88 ฿ 176 268 325 270.14 ฿ 11 124 504 970.54 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 213.47 ฿ 213 465 237 254.77 ฿ 6 527 476 196.50 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.66 ฿ 92 041 788 089.32 ฿ 170 229 145 381.70 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 986.57 ฿ 91 985 967 139.81 ฿ 2 201 552 955.99 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.57 ฿ 91 814 700 810.13 ฿ 2 584 600 303.44 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.67 ฿ 8 088 328 858.59 ฿ 12 993 909 141.72 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.80 ฿ 6 562 057 732.81 ฿ 10 612 877 337.92 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.56 ฿ 90 788 055 420.18 ฿ 1 545 345 268.56 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 82.35 ฿ 82 257 356 105.37 ฿ 23 728 030 170.95 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 361.33 ฿ 81 679 644 877.67 ฿ 93 774 352.57 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 163.15 ฿ 77 174 774 528.06 ฿ 6 081 383 601.99 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 778.79 ฿ 76 086 004 020.54 ฿ 4 145 483 657.23 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 126.77 ฿ 74 789 181 766.58 ฿ 5 043 537 735.25 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.73 ฿ 73 705 519 039.55 ฿ 5 452 603 862.04 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.76 ฿ 73 287 218 210.29 ฿ 211 887 718.90 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.33 ฿ 32 259 131 782.69 ฿ 686 648 395.59 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.14 ฿ 72 857 589 327.52 ฿ 8 667 679 507.67 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.90 ฿ 71 549 695 907.67 ฿ 1 703 413 117.56 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.54 ฿ 67 104 829 479.55 ฿ 2 433 815 550.50 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 310.34 ฿ 31 399 694 676.82 ฿ 1 430 989 149.49 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.49 ฿ 65 864 153 219.25 ฿ 8 942 529 167.57 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.806 ฿ 65 247 735 790.96 ฿ 745 035 799.97 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 156.16 ฿ 61 046 370 815.14 ฿ 3 972 122 929.46 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000815 ฿ 57 719 423 966.14 ฿ 16 209 354 952.88 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 169.44 ฿ 56 995 943 854.46 ฿ 5 127 930 438.17 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.42 ฿ 2 973 796 789.83 ฿ 8 683 705 126.39 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.82 ฿ 55 600 670 623.75 ฿ 1 619 819 282.44 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.77 ฿ 55 585 091 768.94 ฿ 9 770 188 970.92 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 756.09 ฿ 49 638 858 276.85 ฿ 3 640 891 460.19 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 349 122 485.07 ฿ 8 146 542 812.29 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.76 ฿ 23 886 252 885.45 ฿ 938 880 558.51 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.82 ฿ 46 824 396 955.83 ฿ 799 841 109.23 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 33.16 ฿ 46 425 947 803.49 ฿ 1 076 159 292.02 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.98 ฿ 2 935 313 774.89 ฿ 109 156 950.60 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 777.10 ฿ 45 546 166 022.89 ฿ 2 274 758 270.27 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 251.68 ฿ 42 904 207 403.40 ฿ 421 507 850.78 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.29 ฿ 40 941 347 347.01 ฿ 1 593 212 845.26 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 16.02 ฿ 11 402 878 679.62 ฿ 480 638 400.18 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.16 ฿ 2 061 170 302.84 ฿ 157 120 561.59 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 356.40 ฿ 9 030 700 909.52 ฿ 16 888 000 600.62 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 184.04 ฿ 39 471 147 776.05 ฿ 3 800 734 487.36 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.89 ฿ 39 006 985 586.80 ฿ 3 479 846 744.75 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.652 ฿ 8 802 697 656.32 ฿ 455 549 533.72 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.74 ฿ 38 262 769 628.39 ฿ 2 748 767 883.62 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 13.05 ฿ 37 465 689 823.82 ฿ 1 197 429 159.62 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.45 ฿ 36 773 752 900.43 ฿ 920 841 426.44 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.728 ฿ 35 938 664 297.22 ฿ 2 050 485 989.87 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.14 ฿ 34 942 380 497.59 ฿ 15 411 592 895.89 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 40.16 ฿ 34 113 207 802.53 ฿ 697 168 681.36 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.89 ฿ 60 084 001 056.29 ฿ 471 163 399.33 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.646 ฿ 31 963 073 270.41 ฿ 857 344 180.20 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.42 ฿ 31 775 576 099.85 ฿ 4 718 407 469.59 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 607.21 ฿ 31 764 685 877.60 ฿ 1 077 306 566.31 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 264.49 ฿ 31 185 684 453.02 ฿ 45 055 424.59 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 34.00 ฿ 31 031 246 307.28 ฿ 1 221 121 553.45 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.10 ฿ 30 727 473 804.41 ฿ 1 354 908 892.70 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.38 ฿ 30 578 650 048.62 ฿ 6 627 973 832.33 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 30 114 485 012.70 ฿ 656 187 171.75 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.24 ฿ 29 532 171 436.05 ฿ 1 201 435 637.92 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.48 ฿ 12 731 691 998.28 ฿ 392 297 035.84 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.285 ฿ 29 176 122 712.11 ฿ 4 496 392 796.49 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 392.68 ฿ 28 886 139 358.02 ฿ 414 688 336.92 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.83 ฿ 28 757 239 231.24 ฿ 2 442 208 063.39 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago