9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
216 036 394 931 391.06 ₱

Market Capitalizations

attach_money
9 230 344 077 346.09 ₱

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 605 780.12 ₱ 71 254 336 658 118.86 ₱ 2 124 089 349 326.63 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 148 778.85 ₱ 17 908 432 365 268.62 ₱ 1 025 385 078 536.12 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.74 ₱ 551 756 673 152.23 ₱ 64 736 689 050.69 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 847.75 ₱ 4 978 638 497 230.50 ₱ 91 446 944 603.63 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.70 ₱ 6 783 511 364 542.83 ₱ 3 669 040 310 001.23 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 512.85 ₱ 4 744 691 135 569.19 ₱ 108 093 196 362.03 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 758.21 ₱ 4 102 308 928 117.59 ₱ 134 995 078 206.23 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.72 ₱ 2 016 721 397 104.65 ₱ 385 034 027 107.77 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.22 ₱ 1 992 120 510 109.34 ₱ 111 900 048 552.15 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.62 ₱ 967 239 589 303.87 ₱ 55 364 191 870.53 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 326.46 ₱ 824 565 218 156.96 ₱ 13 898 778 999.89 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.87 ₱ 768 580 443 107.37 ₱ 20 067 080 825.35 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.48 ₱ 750 712 616 132.22 ₱ 15 557 480 792.84 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 593.78 ₱ 647 449 872 848.16 ₱ 22 124 902 486.87 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 612 319 477 621.46 ₱ 34 125 110 517.56 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 680.60 ₱ 426 635 082 219.89 ₱ 15 289 332 632.92 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 364.98 ₱ 382 808 521 109.97 ₱ 12 403 763 861.65 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 255.03 ₱ 382 559 635 692.82 ₱ 10 209 982 508.55 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.78 ₱ 626 046 086 912.57 ₱ 6 649 141 382.63 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 303.85 ₱ 368 393 502 668.82 ₱ 19 582 008 562.35 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 339.36 ₱ 314 028 421 454.67 ₱ 81 700 571.25 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.71 ₱ 304 266 182 685.18 ₱ 5 546 643 763.53 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 835.76 ₱ 287 807 613 484.84 ₱ 16 931 323 253.53 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.33 ₱ 282 293 012 099.75 ₱ 41 178 752 990.45 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 427.32 ₱ 256 519 458 476.20 ₱ 10 113 756 893.36 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000607 ₱ 255 513 811 842.19 ₱ 62 635 016 956.16 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 148.13 ₱ 244 664 231 880.61 ₱ 12 636 377 068.01 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 516.94 ₱ 243 776 021 418.47 ₱ 4 758 915 561.64 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.10 ₱ 225 687 499 230.46 ₱ 2 458 438 015.74 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.88 ₱ 223 978 903 312.79 ₱ 13 484 810 624.10 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.22 ₱ 20 759 078 193.99 ₱ 350 044 499.63 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 445.79 ₱ 223 763 756 952.97 ₱ 8 937 022 581.15 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.78 ₱ 165 762 482 192.75 ₱ 4 736 022 678.27 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 373.61 ₱ 193 414 663 136.09 ₱ 21 536 505 491.82 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.66 ₱ 167 685 962 216.52 ₱ 4 376 701 442.59 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.66 ₱ 167 510 675 528.96 ₱ 5 320 317 555.43 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 114.84 ₱ 166 059 978 035.84 ₱ 6 904 892 650.95 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.60 ₱ 305 600 351 087.75 ₱ 19 286 803 907.98 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 370.09 ₱ 370 089 472 116.52 ₱ 11 316 831 962.36 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.63 ₱ 159 574 913 483.37 ₱ 295 130 089 392.34 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 645.33 ₱ 159 478 135 450.54 ₱ 3 816 881 763.96 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.74 ₱ 159 181 207 171.47 ₱ 4 480 979 546.05 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 99.99 ₱ 14 022 917 249.09 ₱ 22 527 831 870.11 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.87 ₱ 11 376 786 747.89 ₱ 18 399 783 600.08 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.05 ₱ 157 401 289 020.37 ₱ 2 679 199 770.58 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 142.78 ₱ 142 611 424 184.28 ₱ 41 137 818 378.60 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 360.16 ₱ 141 609 833 264.62 ₱ 162 578 699.40 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 951.48 ₱ 133 799 638 447.51 ₱ 10 543 431 220.66 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 350.20 ₱ 131 912 012 585.96 ₱ 7 187 118 043.68 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 219.79 ₱ 129 663 682 742.81 ₱ 8 744 094 551.61 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 101.81 ₱ 127 784 912 354.91 ₱ 9 453 301 675.32 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.78 ₱ 127 059 694 820.30 ₱ 367 354 493.14 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.04 ₱ 55 928 380 685.92 ₱ 1 190 457 732.24 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.92 ₱ 126 314 837 585.12 ₱ 15 027 350 470.37 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.30 ₱ 124 047 313 413.21 ₱ 2 953 245 547.52 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.61 ₱ 116 341 148 741.31 ₱ 4 219 560 636.18 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 271.77 ₱ 54 438 355 289.17 ₱ 2 480 938 000.72 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.73 ₱ 114 190 160 467.31 ₱ 15 503 863 493.53 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 121 463 739.10 ₱ 1 291 685 285.46 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 270.73 ₱ 105 837 462 999.37 ₱ 6 886 558 659.62 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 069 460 588.57 ₱ 28 102 522 429.45 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 293.76 ₱ 98 815 146 883.63 ₱ 8 890 408 074.50 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.13 ₱ 5 155 738 228.32 ₱ 15 055 134 445.18 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.10 ₱ 96 396 130 372.79 ₱ 2 808 317 039.68 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.34 ₱ 96 369 120 962.61 ₱ 16 938 795 867.79 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 310.84 ₱ 86 060 002 520.33 ₱ 6 312 295 228.32 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 557 681 076.27 ₱ 14 123 844 086.97 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.27 ₱ 41 412 132 649.33 ₱ 1 627 758 293.33 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.18 ₱ 81 180 507 769.86 ₱ 1 386 702 479.99 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.49 ₱ 80 489 707 533.01 ₱ 1 865 761 514.23 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.17 ₱ 5 089 019 361.72 ₱ 189 247 854.81 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 767.12 ₱ 78 964 410 117.17 ₱ 3 943 799 460.11 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 436.34 ₱ 74 383 987 171.42 ₱ 730 777 619.79 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.58 ₱ 70 980 932 643.89 ₱ 2 762 188 862.49 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.77 ₱ 19 769 426 654.30 ₱ 833 293 580.21 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.42 ₱ 3 573 497 207.93 ₱ 272 403 443.50 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 617.90 ₱ 15 656 728 821.17 ₱ 29 279 105 618.16 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 319.08 ₱ 68 432 014 655.56 ₱ 6 589 418 671.50 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.09 ₱ 67 627 286 251.98 ₱ 6 033 088 391.22 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 261 434 464.57 ₱ 789 796 449.42 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.10 ₱ 66 337 022 344.24 ₱ 4 765 600 563.83 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.63 ₱ 64 955 107 200.10 ₱ 2 076 009 805.07 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.71 ₱ 63 755 480 628.53 ₱ 1 596 483 445.25 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.26 ₱ 62 307 668 777.26 ₱ 3 554 973 574.77 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.59 ₱ 60 580 389 196.63 ₱ 26 719 424 449.00 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.62 ₱ 59 142 833 888.09 ₱ 1 208 696 987.75 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.47 ₱ 104 168 980 952.30 ₱ 816 866 558.60 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 415 097 399.44 ₱ 1 486 396 844.52 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.22 ₱ 55 090 029 347.30 ₱ 8 180 408 913.92 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 786.46 ₱ 55 071 148 724.59 ₱ 1 867 750 569.42 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 458.56 ₱ 54 067 320 961.66 ₱ 78 113 600.68 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.94 ₱ 53 799 568 082.71 ₱ 2 117 085 839.92 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.38 ₱ 53 272 910 877.64 ₱ 2 349 035 952.24 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.15 ₱ 53 014 891 792.54 ₱ 11 491 066 968.82 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 210 158 453.62 ₱ 1 137 646 424.90 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.36 ₱ 51 200 588 338.31 ₱ 2 082 955 926.41 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.06 ₱ 22 073 220 124.21 ₱ 680 134 174.42 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.494 ₱ 50 583 298 675.68 ₱ 7 795 497 093.02 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 148.23 ₱ 50 080 548 027.29 ₱ 718 954 475.57 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.70 ₱ 49 857 070 984.90 ₱ 4 234 110 924.11 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago