Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 0.083 $U | 222 383 868.66 $U | 1 395.54 $U | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 0.033 $U | 1 421 556 963.01 $U | 39 296 283.49 $U | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 10.45 $U | 1 420 074 496.65 $U | 67 434 635.25 $U | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 9.64 $U | 1 271 240 935.37 $U | 122 888 486.21 $U | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 39.86 $U | 1 417 074 475.98 $U | 184 562 475.71 $U | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 12 857.21 $U | 1 815 345 920.07 $U | 74 252 026.72 $U | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 0.223 $U | 1 409 468 602.21 $U | 251 686 702.12 $U | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 158 580.48 $U | 1 409 463 299.14 $U | 0.000000 $U | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 1.56 $U | 1 407 911 613.81 $U | 219 006 333.43 $U | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 7.10 $U | 1 407 531 387.91 $U | 53 089 121.74 $U | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 66.99 $U | 1 406 501 556.25 $U | 76 118 586.63 $U | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 3.62 $U | 1 402 342 795.54 $U | 29 393 743.18 $U | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 5.64 $U | 1 398 126 578.30 $U | 2 947 707.71 $U | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 0.174 $U | 1 738 190 603.81 $U | 0.000000 $U | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 139.13 $U | 1 391 320 989.14 $U | 37 159 386.79 $U | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 127.27 $U | 1 392 933 400.57 $U | 19 563 890.77 $U | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 6.98 $U | 1 391 991 328.69 $U | 301 992 670.72 $U | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.000183 $U | 1 378 718 111.25 $U | 243 160 128.22 $U | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 21.58 $U | 1 378 152 955.84 $U | 3 209 551.62 $U | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 0.403 $U | 91 608 765.12 $U | 13 561 855.80 $U | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 2.07 $U | 212 144 723.15 $U | 442 148.18 $U | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 593.84 $U | 1 377 606 500.72 $U | 58 482 579.95 $U | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 3.44 $U | 1 377 228 826.66 $U | 73 582 683.99 $U | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 0.387 $U | 71 996 110.06 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 1.69 $U | 1 366 228 631.26 $U | 112 245 629.79 $U | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 65.04 $U | 1 365 779 385.74 $U | 26 562 383.96 $U | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 1.09 $U | 76 563 525.90 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 15.61 $U | 1 365 658 451.89 $U | 95 322 267.58 $U | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 6.31 $U | 570 988 104.53 $U | 3 748.03 $U | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 732.39 $U | 1 359 064 068.34 $U | 71 638 212.86 $U | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 11.41 $U | 240 490 731.84 $U | 230 356 730.60 $U | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 0.137 $U | 1 357 098 424.82 $U | 255 229 788.73 $U | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 2.64 $U | 1 349 356 146.59 $U | 321 807 759.39 $U | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 0.135 $U | 1 346 450 145.71 $U | 14 771 752.49 $U | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 1.89 $U | 1 331 996 577.23 $U | 44 917 773.58 $U | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 0.506 $U | 1 330 486 957.58 $U | 22 476 351.03 $U | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 1.96 $U | 1 324 162 591.84 $U | 21 946 084.21 $U | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 18.63 $U | 1 323 644 207.09 $U | 193 954 207.08 $U | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 38.97 $U | 296 584 778.60 $U | 3 094 518.93 $U | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 1.94 $U | 1 309 081 546.95 $U | 141 641 805.20 $U | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 1 756.33 $U | 1 302 394 579.03 $U | 942 709.84 $U | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 2.65 $U | 1 293 882 359.30 $U | 14 733 953.19 $U | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 8.41 $U | 92 062 356.76 $U | 6 106 182.42 $U | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 4.87 $U | 587 711 704.60 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 $U | 1 285 929 832.42 $U | 24 092 430.74 $U | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 45.44 $U | 1 284 680 860.50 $U | 16 604 061.76 $U | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 1.05 $U | 289 908 137.70 $U | 0.000000 $U | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 3.72 $U | 1 283 457 167.86 $U | 29 485 609.84 $U | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 0.212 $U | 1 273 356 021.71 $U | 287 438 224.35 $U | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 12.66 $U | 1 265 840 339.94 $U | 39 908 169.69 $U | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 1.32 $U | 1 258 603 487.85 $U | 195 015 737.52 $U | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 0.161 $U | 58 365 952.36 $U | 15 329 930.18 $U | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 34.03 $U | 1 256 368 743.59 $U | 232 176 280.62 $U | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000004 $U | 1 251 103 874.78 $U | 38 505 488.57 $U | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 0.831 $U | 1 247 239 095.36 $U | 38 705 888.68 $U | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 0.142 $U | 90 114 496.45 $U | 678 234.34 $U | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 15.02 $U | 283 840 631.78 $U | 0.000000 $U | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 13.67 $U | 1 247 171 511.16 $U | 94 875 813.15 $U | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 0.057 $U | 85 444 009.73 $U | 2 362 615.96 $U | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 1.68 $U | 1 242 168 047.66 $U | 170 572 546.79 $U | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 1.51 $U | 1 236 470 440.63 $U | 9 324 984.50 $U | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.003 $U | 1 228 618 791.64 $U | 454 516 767.80 $U | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 3.39 $U | 1 227 913 005.27 $U | 2 470 152.58 $U | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 6.75 $U | 1 227 110 089.06 $U | 26 240 850.65 $U | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 2.45 $U | 1 225 189 940.26 $U | 221 578 241.10 $U | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 0.248 $U | 986 875 060.73 $U | 10 816 222.84 $U | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 1 769.33 $U | 1 215 621 692.52 $U | 42 741 761.78 $U | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 18.11 $U | 543 687 437.97 $U | 0.000000 $U | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 12.16 $U | 1 208 758 527.22 $U | 27 014 141.46 $U | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 14.00 $U | 1 203 897 209.83 $U | 172 826 270.45 $U | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 38.86 $U | 48 267 597.30 $U | 424 364.97 $U | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 11 306.44 $U | 1 202 704 259.03 $U | 127 105 979.38 $U | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 533.32 $U | 1 192 657 658.71 $U | 5 831 100.78 $U | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 1.98 $U | 1 190 678 857.20 $U | 150 814 276.69 $U | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 43.99 $U | 907 370 844.72 $U | 146 397 021.37 $U | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 0.175 $U | 1 188 795 510.89 $U | 319 616 994.69 $U | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 1.25 $U | 1 184 013 819.25 $U | 9 316 850.47 $U | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 1.36 $U | 1 180 935 369.02 $U | 29 663 601.50 $U | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 2.16 $U | 1 175 650 005.65 $U | 11 224 718.48 $U | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 $U | 1 175 181 780.73 $U | 19 086 216.03 $U | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 6.87 $U | 883 198 628.74 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 0.142 $U | 69 560 367.60 $U | 15 378 375.49 $U | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 1 013.12 $U | 1 173 189 223.15 $U | 6 521 735.52 $U | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 0.265 $U | 1 620 702 194.69 $U | 14 486 423.57 $U | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 1.45 $U | 831 748 473.63 $U | 20 798 309.16 $U | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 0.225 $U | 1 172 627 895.52 $U | 120 493 812.61 $U | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 5.52 $U | 1 172 307 159.65 $U | 105 096 816.58 $U | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 52.81 $U | 1 167 278 895.35 $U | 30 015 677.29 $U | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 1.70 $U | 39 589 267.97 $U | 6 720 979.32 $U | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 6.64 $U | 1 490 403 729.20 $U | 0.000000 $U | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 45.50 $U | 1 158 237 525.24 $U | 3 898 830.69 $U | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 31.06 $U | 1 154 200 017.36 $U | 6 343 345.14 $U | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 39.82 $U | 1 148 832 755.50 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 0.605 $U | 1 141 090 477.28 $U | 26 073 066.40 $U | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 0.069 $U | 204 242 116.87 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 2.93 $U | 1 138 827 901.88 $U | 67 903.18 $U | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 2.10 $U | 1 127 035 874.87 $U | 72 142 642.17 $U | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 1.81 $U | 1 390 492 833.52 $U | 111 876 289.12 $U | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 32.38 $U | 926 120 256.19 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 92.18 $U | 1 114 349 663.06 $U | 225 200 195.88 $U | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago