0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 55.08 ₫ 147 091 425 177.00 ₫ 923 055.00 ₫ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 21.67 ₫ 940 260 824 319.00 ₫ 25 991 751 912.00 ₫ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 6 908.82 ₫ 939 280 276 179.00 ₫ 44 603 309 877.00 ₫ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 6 375.91 ₫ 840 837 251 619.00 ₫ 81 282 166 206.00 ₫ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 26 362.48 ₫ 937 295 971 659.00 ₫ 122 075 210 535.00 ₫ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 8 504 150.59 ₫ 1 200 724 765 626.00 ₫ 49 112 539 044.00 ₫ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 147.49 ₫ 932 265 216 417.00 ₫ 166 473 206 607.00 ₫ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 104 889 930.77 ₫ 932 261 708 808.00 ₫ 0.000000 ₫ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 1 030.25 ₫ 931 235 377 140.00 ₫ 144 857 421 093.00 ₫ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 4 695.55 ₫ 930 983 884 212.00 ₫ 35 114 752 818.00 ₫ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 44 306.01 ₫ 930 302 722 368.00 ₫ 50 347 138 293.00 ₫ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 2 391.88 ₫ 927 551 992 095.00 ₫ 19 441 911 870.00 ₫ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 732.32 ₫ 924 763 258 329.00 ₫ 1 949 703 144.00 ₫ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 114.97 ₫ 1 149 691 902 960.00 ₫ 0.000000 ₫ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 92 026.18 ₫ 920 261 835 570.00 ₫ 24 578 343 723.00 ₫ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 84 177.52 ₫ 921 328 333 317.00 ₫ 12 940 149 807.00 ₫ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 4 614.10 ₫ 920 705 218 446.00 ₫ 199 747 097 652.00 ₫ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.121 ₫ 911 925 910 476.00 ₫ 160 833 472 422.00 ₫ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 14 270.57 ₫ 911 552 099 574.00 ₫ 2 122 894 635.00 ₫ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 266.60 ₫ 60 592 811 436.00 ₫ 8 970 222 117.00 ₫ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 368.96 ₫ 140 318 944 269.00 ₫ 292 450 197.00 ₫ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 392 785.18 ₫ 911 190 657 609.00 ₫ 38 682 149 409.00 ₫ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 2 277.65 ₫ 910 940 852 553.00 ₫ 48 669 815 493.00 ₫ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 256.28 ₫ 47 620 407 450.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 1 119.10 ₫ 903 664 990 194.00 ₫ 74 242 658 673.00 ₫ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 43 017.52 ₫ 903 367 845 603.00 ₫ 17 569 165 140.00 ₫ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 723.45 ₫ 50 641 434 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 10 326.57 ₫ 903 287 856 294.00 ₫ 63 049 034 418.00 ₫ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 4 172.48 ₫ 377 668 823 559.00 ₫ 2 479 062.00 ₫ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 484 424.20 ₫ 898 926 131 316.00 ₫ 47 383 683 402.00 ₫ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 7 548.42 ₫ 159 067 852 818.00 ₫ 152 364 917 511.00 ₫ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 90.39 ₫ 897 625 995 162.00 ₫ 168 816 711 387.00 ₫ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 747.46 ₫ 892 505 017 887.00 ₫ 212 853 397 359.00 ₫ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 89.52 ₫ 890 582 900 901.00 ₫ 9 770 484 429.00 ₫ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 250.86 ₫ 881 022 873 012.00 ₫ 29 709 975 690.00 ₫ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 334.36 ₫ 880 024 364 859.00 ₫ 14 866 539 219.00 ₫ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 294.71 ₫ 875 841 237 837.00 ₫ 14 515 804 692.00 ₫ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 12 321.98 ₫ 875 498 362 464.00 ₫ 128 287 186 074.00 ₫ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 25 775.86 ₫ 196 170 154 035.00 ₫ 2 046 808 530.00 ₫ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 280.57 ₫ 865 866 178 047.00 ₫ 93 686 179 296.00 ₫ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 161 692.49 ₫ 861 443 214 963.00 ₫ 623 536 839.00 ₫ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 751.28 ₫ 855 812 975 058.00 ₫ 9 745 482 825.00 ₫ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 5 561.84 ₫ 60 892 830 684.00 ₫ 4 038 813 966.00 ₫ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 3 219.30 ₫ 388 730 319 084.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₫ 850 552 932 954.00 ₫ 15 935 463 282.00 ₫ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 30 052.77 ₫ 849 726 825 102.00 ₫ 10 982 429 271.00 ₫ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 692.24 ₫ 191 754 021 558.00 ₫ 0.000000 ₫ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 462.41 ₫ 848 917 437 732.00 ₫ 19 502 675 262.00 ₫ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 140.37 ₫ 842 236 233 777.00 ₫ 190 120 346 073.00 ₫ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 8 372.65 ₫ 837 265 134 261.00 ₫ 26 396 471 970.00 ₫ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 876.29 ₫ 832 478 461 134.00 ₫ 128 989 314 453.00 ₫ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 106.62 ₫ 38 605 008 384.00 ₫ 10 139 680 056.00 ₫ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 22 508.65 ₫ 831 000 333 603.00 ₫ 153 568 422 993.00 ₫ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.003 ₫ 827 517 989 937.00 ₫ 25 468 696 203.00 ₫ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 549.97 ₫ 824 961 707 793.00 ₫ 25 601 246 901.00 ₫ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 94.15 ₫ 59 604 456 888.00 ₫ 448 604 730.00 ₫ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 9 934.89 ₫ 187 740 789 402.00 ₫ 0.000000 ₫ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 9 043.04 ₫ 824 917 005 558.00 ₫ 62 753 735 937.00 ₫ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 37.68 ₫ 56 515 255 533.00 ₫ 1 562 705 742.00 ₫ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 1 107.97 ₫ 821 607 563 280.00 ₫ 112 821 847 890.00 ₫ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 996.50 ₫ 817 838 993 445.00 ₫ 6 167 827 137.00 ₫ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 2.08 ₫ 812 645 675 031.00 ₫ 300 631 154 346.00 ₫ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 2 243.40 ₫ 812 178 846 558.00 ₫ 1 633 833 723.00 ₫ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 4 465.61 ₫ 811 647 773 457.00 ₫ 17 356 493 268.00 ₫ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 621.26 ₫ 810 377 728 896.00 ₫ 146 558 558 712.00 ₫ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 163.84 ₫ 652 749 050 688.00 ₫ 7 154 177 337.00 ₫ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 1 170 285.57 ₫ 804 049 000 086.00 ₫ 28 270 695 588.00 ₫ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 11 975.55 ₫ 359 611 335 951.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 8 043.24 ₫ 799 509 494 715.00 ₫ 17 867 971 230.00 ₫ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 9 258.20 ₫ 796 294 072 182.00 ₫ 114 312 528 969.00 ₫ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 25 706.38 ₫ 31 925 650 539.00 ₫ 280 687 839.00 ₫ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 7 478 418.77 ₫ 795 505 018 395.00 ₫ 84 071 743 908.00 ₫ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 352 757.16 ₫ 788 859 892 704.00 ₫ 3 856 866 639.00 ₫ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 308.64 ₫ 787 551 053 460.00 ₫ 99 753 129 708.00 ₫ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 29 098.96 ₫ 600 162 554 592.00 ₫ 96 831 423 276.00 ₫ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 115.74 ₫ 786 305 351 178.00 ₫ 211 404 359 247.00 ₫ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 826.99 ₫ 783 142 595 526.00 ₫ 6 162 447 045.00 ₫ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 898.31 ₫ 781 106 415 315.00 ₫ 19 620 404 334.00 ₫ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 430.28 ₫ 777 610 515 927.00 ₫ 7 424 368 722.00 ₫ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₫ 777 300 817 788.00 ₫ 12 624 201 267.00 ₫ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 4 540.96 ₫ 584 174 318 937.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 94.08 ₫ 46 009 333 626.00 ₫ 10 171 723 251.00 ₫ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 670 106.12 ₫ 775 982 879 859.00 ₫ 4 313 673 372.00 ₫ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 175.45 ₫ 1 071 981 511 263.00 ₫ 9 581 759 241.00 ₫ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 957.24 ₫ 550 143 628 284.00 ₫ 13 756 631 514.00 ₫ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 148.52 ₫ 775 611 600 765.00 ₫ 79 698 256 572.00 ₫ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 3 651.34 ₫ 775 399 456 353.00 ₫ 69 514 217 130.00 ₫ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 34 932.16 ₫ 772 073 610 069.00 ₫ 19 853 277 924.00 ₫ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1 126.66 ₫ 26 185 540 716.00 ₫ 4 445 459 253.00 ₫ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 4 392.38 ₫ 985 798 160 364.00 ₫ 0.000000 ₫ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 30 095.90 ₫ 766 093 374 081.00 ₫ 2 578 804 686.00 ₫ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 20 545.39 ₫ 763 422 844 101.00 ₫ 4 195 680 570.00 ₫ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 26 338.13 ₫ 759 872 774 571.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 400.29 ₫ 754 751 797 296.00 ₫ 17 245 515 684.00 ₫ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 45.59 ₫ 135 091 921 161.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 935.17 ₫ 753 255 261 411.00 ₫ 44 913 219.00 ₫ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 387.47 ₫ 745 455 657 645.00 ₫ 47 717 328 225.00 ₫ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1 194.32 ₫ 919 714 068 360.00 ₫ 73 998 365 574.00 ₫ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 21 418.27 ₫ 612 563 983 128.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 60 969.99 ₫ 737 064 612 981.00 ₫ 148 954 229 286.00 ₫ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago