0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 054.71 FG 1 402 051 073 577.46 FG 317 896 150 786.04 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 406 105.48 FG 1 394 755 398 293.21 FG 434 705 828 437.24 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.21 FG 328 818 592 136.61 FG 146 243 155.70 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 969.18 FG 1 376 723 264 990.63 FG 14 127 472 275.44 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 643.12 FG 412 190 368 209.98 FG 5 822 755 651.87 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 219.94 FG 1 373 695 759 272.67 FG 121 109 632 418.74 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 468.18 FG 1 366 863 077 431.45 FG 163 978 439 164.02 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 031.36 FG 1 363 401 726 271.59 FG 224 550 692 124.06 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 086.47 FG 701 916 363 898.44 FG 121 982 736 502.76 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 359 263 022 410.33 FG 21 911 671 528.73 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.98 FG 1 357 911 214 457.66 FG 2 937 571 989.46 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.14 FG 1 530 261 072 322.85 FG 3 093 054 020.51 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 676.97 FG 1 348 969 162 909.26 FG 21 603 622 266.73 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 923.61 FG 1 323 816 094 854.23 FG 69 112 166 192.79 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 286.33 FG 1 313 118 752 412.43 FG 28 688 095 992.76 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 640.35 FG 1 298 093 235 427.00 FG 121 194 517 297.05 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 147.65 FG 1 273 805 776 255.70 FG 426 921 143 383.93 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.07 FG 58 142 480 790.38 FG 13 394 200.52 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 747.29 FG 1 257 466 161 544.07 FG 1 602 298 587.43 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 784.29 FG 1 248 787 517 705.93 FG 354 282 242 553.73 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 366.72 FG 1 244 403 554 235.12 FG 235 954 691 418.39 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 892.72 FG 1 220 257 124 544.31 FG 9 570 503 272.89 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 403.81 FG 1 219 296 264 156.87 FG 4 750 768 510.10 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 661.70 FG 1 199 267 761 701.51 FG 10 829 809 696.96 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 583.71 FG 1 196 576 151 996.64 FG 17 062 146 814.78 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 279 565.85 FG 1 568 869 265 427.12 FG 12 607 866 359 034.43 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 187.75 FG 1 187 511 002 193.44 FG 33 447 929 878.22 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 199.78 FG 1 187 360 785 887.59 FG 52 022 753 851.94 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 068.19 FG 1 186 088 024 538.00 FG 3 001 758 316.96 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 467.29 FG 1 163 869 891 272.32 FG 79 645 594 503.19 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 274.67 FG 1 156 031 100 241.90 FG 267 752 167 782.30 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 893 360.16 FG 1 541 874 382 025.33 FG 73 633 827 943.96 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 333.11 FG 1 147 513 126 085.02 FG 752 139 879.31 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 802.41 FG 1 134 814 860 115.26 FG 32 592 201 819.87 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.26 FG 1 132 342 311 518.93 FG 39 504 806 439.21 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.45 FG 128 903 209 347.40 FG 29 943 229 741.66 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 641.82 FG 1 122 932 235 027.29 FG 766 913 404.88 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 500.90 FG 1 121 972 085 989.88 FG 18 434 167 518.24 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.48 FG 1 107 058 415 783.80 FG 98 492 206 237.51 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 608.60 FG 555 903 130 409.40 FG 20 368 900.79 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 887.99 FG 1 106 466 086 760.72 FG 51 752 059 141.39 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 471.71 FG 287 924 848 743.28 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.36 FG 1 103 651 344 101.05 FG 262 005 630 683.40 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.85 FG 1 100 080 731 311.93 FG 109 846 220 179.89 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 255.86 FG 238 215 500 606.48 FG 21 968 492 780.95 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 778.00 FG 1 096 301 710 314.69 FG 46 850 623 225.42 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 272 587.38 FG 1 478 017 452 962.31 FG 219 021 255 583.62 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 625.99 FG 1 094 278 665 535.87 FG 49 372 992 348.70 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 953.48 FG 186 087 701 175.45 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 061.23 FG 1 091 102 956 112.14 FG 320 513 268 263.01 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 322.37 FG 1 090 957 389 606.47 FG 4 468 093 624.09 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 780.71 FG 1 090 737 729 922.91 FG 205 991 960 275.97 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 046.89 FG 1 493 312 294 008.23 FG 25 668 753 450.12 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 669.40 FG 1 080 793 386 185.45 FG 6 121 947 738.53 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 389.79 FG 1 072 343 727 656.23 FG 8 309 843 548.77 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 126.13 FG 1 071 276 754 664.66 FG 100 265 653.91 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.67 FG 1 070 896 459 999.84 FG 372 212 236 402.33 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 436.36 FG 1 069 043 332 452.64 FG 52 247 115 385.68 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 677.61 FG 1 067 902 335 683.18 FG 917 372 610.74 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 303.44 FG 1 063 008 767 992.52 FG 58 782 999 440.33 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 062.93 FG 1 062 931 725 314.51 FG 166 418 517 234.09 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.30 FG 1 059 334 809 924.37 FG 17 472 240 105.76 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 823.75 FG 1 041 712 457 612.76 FG 21 406 014 434.03 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 342.33 FG 1 038 134 019 973.33 FG 65 057 028 609.79 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 763.94 FG 1 034 531 439 807.97 FG 13 394 426 071.88 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 330.65 FG 259 879 986 675.58 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 047.90 FG 1 028 275 740 914.23 FG 50 553 469 044.69 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 484.68 FG 161 401 556 338.61 FG 25 064 513 651.58 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 670.75 FG 1 003 064 394 206.93 FG 182 606 492 939.81 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.02 FG 1 002 144 974 296.11 FG 61 566 555 473.79 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 638.03 FG 161 158 118 479.13 FG 20 892 627 914.03 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 908.02 FG 1 001 248 508 436.18 FG 106 863 659 638.68 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 199.01 FG 998 645 574 584.76 FG 33 088 784 864.22 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 787.61 FG 993 500 466 584.30 FG 66 456 566 414.32 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 954.14 FG 995 815 347 049.49 FG 46 520 756 337.57 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 044.13 FG 992 209 366 283.99 FG 48 497 537 339.59 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 984 239 443 948.46 FG 1 221 943 197.61 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 767.24 FG 249 566 799 273.76 FG 1 453 010 506.61 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 670.04 FG 979 088 150 672.76 FG 13 033 788 957.83 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 725.00 FG 978 865 532 814.08 FG 6 320 353 671.26 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 465.35 FG 1 207 944 453 664.58 FG 8 223 275 720.40 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 122.97 FG 974 169 460 181.11 FG 70 926 386 363.47 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 049 117.31 FG 1 057 115 241 687.89 FG 1 425 085 680.52 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.424 FG 967 838 679 159.45 FG 26 759 305 092.61 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 331.99 FG 617 094 179 818.55 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 819.26 FG 965 835 005 656.38 FG 167 956 768 294.02 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 192.51 FG 65 664 547 558.46 FG 17 077 536 265.38 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 733.00 FG 964 949 210 046.87 FG 96 964 686 152.99 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 701.23 FG 611 763 114 510.84 FG 1 049 206 590.88 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 333.20 FG 961 274 471 228.69 FG 13 283 507 517.56 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 160.52 FG 961 136 729 573.32 FG 94 874 262 646.54 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 608.76 FG 955 143 839 814.83 FG 96 387 599 105.51 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.93 FG 945 538 983 540.60 FG 59 813 728 280.49 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.18 FG 931 541 757 720.23 FG 37 585 098 264.41 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.51 FG 82 569 650 842.12 FG 13 281 425.52 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 672.79 FG 928 989 902 270.80 FG 8 177 228 818.61 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 999.66 FG 928 496 719 826.59 FG 85 172 202 993.52 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 461.18 FG 928 400 271 172.83 FG 1 438 060 731 055.49 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 267.72 FG 928 228 835 816.15 FG 134 930 504 157.23 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 936.48 FG 923 507 059 157.18 FG 130 696 921 817.28 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago