0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 286.68 ₫ 4 262 396 717 322.00 ₫ 966 440 905 824.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 234 607.44 ₫ 4 240 217 024 322.00 ₫ 1 321 555 777 140.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 137.43 ₫ 999 646 385 307.00 ₫ 444 596 034.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 467.93 ₫ 4 185 397 262 586.00 ₫ 42 949 142 571.00 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 995.29 ₫ 1 253 106 185 274.00 ₫ 17 701 847 703.00 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 748.88 ₫ 4 176 193 296 570.00 ₫ 368 187 228 972.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 463.43 ₫ 4 155 421 156 953.00 ₫ 498 513 338 049.00 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 175.56 ₫ 4 144 898 250 834.00 ₫ 682 659 962 265.00 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 824.50 ₫ 2 133 906 575 658.00 ₫ 370 841 565 930.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.13 ₫ 4 132 316 114 502.00 ₫ 66 614 004 693.00 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.54 ₫ 4 128 206 462 658.00 ₫ 8 930 557 125.00 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 350.03 ₫ 4 652 169 877 572.00 ₫ 9 403 240 404.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 178.42 ₫ 4 101 021 596 226.00 ₫ 65 677 499 463.00 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 807.88 ₫ 4 024 553 372 829.00 ₫ 210 108 943 860.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 910.58 ₫ 3 992 032 219 950.00 ₫ 87 215 115 405.00 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 17 147.33 ₫ 3 946 352 918 046.00 ₫ 368 445 288 777.00 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 489.00 ₫ 3 872 516 245 335.00 ₫ 1 297 889 438 130.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 368.06 ₫ 176 759 837 019.00 ₫ 40 719 912.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 632.88 ₫ 3 822 841 935 018.00 ₫ 4 871 172 219.00 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 785.47 ₫ 3 796 457 858 358.00 ₫ 1 077 058 814 850.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 756.70 ₫ 3 783 130 104 570.00 ₫ 717 329 433 351.00 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 42 235.47 ₫ 3 709 722 177 720.00 ₫ 29 095 432 044.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 267.74 ₫ 3 706 801 051 494.00 ₫ 14 442 883 347.00 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 372.68 ₫ 3 645 912 097 641.00 ₫ 32 923 868 589.00 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 105 138.45 ₫ 3 637 729 294 185.00 ₫ 51 870 891 114.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 890 027.54 ₫ 4 769 543 230 548.00 ₫ 38 329 365 594 408.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 610.90 ₫ 3 610 170 194 883.00 ₫ 101 685 558 537.00 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 727.70 ₫ 3 609 713 520 015.00 ₫ 158 155 162 407.00 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 287.53 ₫ 3 605 844 178 947.00 ₫ 9 125 690 952.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 942.12 ₫ 3 538 298 495 283.00 ₫ 242 131 778 904.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 597.21 ₫ 3 514 467 667 872.00 ₫ 813 997 423 146.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 715 917.76 ₫ 4 687 475 676 402.00 ₫ 223 855 316 277.00 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 092.92 ₫ 3 488 572 045 545.00 ₫ 2 286 591 846.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 720.23 ₫ 3 449 967 854 724.00 ₫ 99 084 046 698.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 587.53 ₫ 3 442 451 022 264.00 ₫ 120 099 160 764.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 156.41 ₫ 391 880 600 307.00 ₫ 91 030 866 537.00 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 151.78 ₫ 3 413 843 306 109.00 ₫ 2 331 505 065.00 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 77 525.66 ₫ 3 410 924 342 469.00 ₫ 56 041 992 048.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.57 ₫ 3 365 585 067 654.00 ₫ 299 427 648 864.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 850.22 ₫ 1 690 009 531 650.00 ₫ 61 923 804.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 819.93 ₫ 3 363 784 319 214.00 ₫ 157 332 219 315.00 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 474.17 ₫ 875 324 696 259.00 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 177.41 ₫ 3 355 227 177 396.00 ₫ 796 527 288 621.00 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 452.52 ₫ 3 344 372 103 342.00 ₫ 333 945 158 724.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 777.85 ₫ 724 202 553 627.00 ₫ 66 786 747 843.00 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 215 173.28 ₫ 3 332 883 444 336.00 ₫ 142 431 289 704.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 828 697.02 ₫ 4 493 343 258 585.00 ₫ 665 849 838 438.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 202 550.69 ₫ 3 326 733 155 244.00 ₫ 150 099 582 303.00 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 978.91 ₫ 565 728 040 563.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 667.53 ₫ 3 317 078 632 896.00 ₫ 974 397 244 329.00 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4 020.17 ₫ 3 316 636 093 956.00 ₫ 13 583 519 142.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 453.69 ₫ 3 315 968 303 223.00 ₫ 626 239 280 310.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 222.77 ₫ 4 539 841 336 647.00 ₫ 78 035 966 382.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 636.78 ₫ 3 285 736 353 117.00 ₫ 18 611 426 100.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 225.13 ₫ 3 260 048 418 165.00 ₫ 25 262 881 311.00 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 423.57 ₫ 3 256 804 697 403.00 ₫ 304 819 134.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 558.38 ₫ 3 255 648 557 829.00 ₫ 1 131 568 060 884.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 366.69 ₫ 3 250 014 836 688.00 ₫ 158 837 247 306.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 541.39 ₫ 3 246 546 075 117.00 ₫ 2 788 918 377.00 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 922.48 ₫ 3 231 669 065 817.00 ₫ 178 707 087 474.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 231.43 ₫ 3 231 434 847 204.00 ₫ 505 931 456 370.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 186.37 ₫ 3 220 499 810 214.00 ₫ 53 117 621 943.00 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 60 266.49 ₫ 3 166 925 829 879.00 ₫ 65 076 748 896.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 602.32 ₫ 3 156 046 967 379.00 ₫ 197 780 858 637.00 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 603.26 ₫ 3 145 094 708 820.00 ₫ 40 720 597 698.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 165.69 ₫ 790 065 086 058.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 425 761.75 ₫ 3 126 076 663 806.00 ₫ 153 688 367 397.00 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 593.82 ₫ 490 679 317 518.00 ₫ 76 199 007 813.00 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 119.39 ₫ 3 049 431 266 595.00 ₫ 555 144 766 647.00 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 142.93 ₫ 3 046 636 124 190.00 ₫ 187 169 418 357.00 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 260.60 ₫ 489 939 238 392.00 ₫ 63 515 994 756.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 800.61 ₫ 3 043 910 764 743.00 ₫ 324 877 831 221.00 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 645.13 ₫ 3 035 997 546 093.00 ₫ 100 593 716 337.00 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 434.55 ₫ 3 020 355 825 285.00 ₫ 202 035 614 727.00 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 900.70 ₫ 3 027 393 328 470.00 ₫ 141 428 456 379.00 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 174.27 ₫ 3 016 430 731 695.00 ₫ 147 438 098 262.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 992 201 250 016.00 ₫ 3 714 848 034.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 492.97 ₫ 758 711 808 738.00 ₫ 4 417 319 262.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 157.33 ₫ 2 976 540 725 259.00 ₫ 39 624 219 342.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 605.22 ₫ 2 975 863 941 333.00 ₫ 19 214 602 983.00 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 414.71 ₫ 3 672 290 240 376.00 ₫ 24 999 705 144.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 88 537.19 ₫ 2 961 587 339 751.00 ₫ 215 624 382 096.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 269 667.75 ₫ 3 213 752 067 180.00 ₫ 4 332 424 575.00 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.29 ₫ 2 942 341 036 422.00 ₫ 81 351 368 958.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 049.39 ₫ 1 876 037 368 329.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 490.63 ₫ 2 936 249 638 239.00 ₫ 510 607 916 730.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 866.07 ₫ 199 627 786 200.00 ₫ 51 917 676 816.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 348.75 ₫ 2 933 556 717 582.00 ₫ 294 783 811 905.00 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 171.94 ₫ 1 859 830 315 893.00 ₫ 3 189 708 858.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 012.97 ₫ 2 922 385 088 409.00 ₫ 40 383 392 520.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 528.12 ₫ 2 921 966 337 915.00 ₫ 288 428 683 722.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 813.48 ₫ 2 903 747 262 936.00 ₫ 293 029 400 826.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.71 ₫ 2 874 547 393 812.00 ₫ 181 840 621 842.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 350.18 ₫ 2 831 994 215 463.00 ₫ 114 263 026 848.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 162.67 ₫ 251 021 246 895.00 ₫ 40 377 063.00 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 366.27 ₫ 2 824 236 281 037.00 ₫ 24 859 717 260.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 079.19 ₫ 2 822 736 949 614.00 ₫ 258 933 305 133.00 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 602.61 ₫ 2 822 443 734 600.00 ₫ 4 371 870 222 759.00 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 974.36 ₫ 2 821 922 551 374.00 ₫ 410 204 270 604.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 847.02 ₫ 2 807 567 806 593.00 ₫ 397 333 692 771.00 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago