0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ZK

Market Capitalizations

attach_money
0.000000 ZK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 169.58 ZK 1 454 771 661 218.76 ZK 329 849 832 213.34 ZK arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 421 376.05 ZK 1 447 201 650 501.60 ZK 451 051 842 614.77 ZK arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 46.91 ZK 341 182 984 369.90 ZK 151 742 260.01 ZK arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 14 494.46 ZK 1 428 491 464 393.35 ZK 14 658 700 170.26 ZK arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 704.91 ZK 427 689 745 402.19 ZK 6 041 705 664.06 ZK arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 303.42 ZK 1 425 350 116 973.37 ZK 125 663 654 102.02 ZK arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 523.38 ZK 1 418 260 509 397.68 ZK 170 144 433 995.55 ZK arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 107.74 ZK 1 414 669 002 874.28 ZK 232 994 353 462.19 ZK arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 616.16 ZK 728 310 155 021.43 ZK 126 569 589 058.78 ZK arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.41 ZK 1 410 374 673 512.82 ZK 22 735 604 565.82 ZK arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 15.54 ZK 1 408 972 034 238.11 ZK 3 048 031 960.88 ZK arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 119.46 ZK 1 587 802 672 980.53 ZK 3 209 360 500.81 ZK arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 815.24 ZK 1 399 693 739 437.77 ZK 22 415 971 889.76 ZK arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 958.34 ZK 1 373 594 853 820.30 ZK 71 710 954 556.14 ZK arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 334.70 ZK 1 362 495 264 848.14 ZK 29 766 839 347.80 ZK arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 852.45 ZK 1 346 904 751 265.93 ZK 125 751 730 861.67 ZK arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 190.81 ZK 1 321 704 023 566.86 ZK 442 974 434 151.91 ZK arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 125.62 ZK 60 328 781 854.55 ZK 13 897 855.59 ZK arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 10 113.81 ZK 1 304 749 998 934.17 ZK 1 662 548 976.80 ZK arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 11 189.80 ZK 1 295 745 016 625.41 ZK 367 604 131 014.37 ZK arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 982.14 ZK 1 291 196 205 286.55 ZK 244 827 171 332.09 ZK arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 14 415.12 ZK 1 266 141 810 125.21 ZK 9 930 377 863.82 ZK arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 456.59 ZK 1 265 144 819 010.99 ZK 4 929 409 154.74 ZK arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 10 025.00 ZK 1 244 363 195 332.79 ZK 11 237 037 323.70 ZK arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 35 884.14 ZK 1 241 570 374 446.66 ZK 17 703 725 729.74 ZK arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 327 680.69 ZK 1 627 862 629 623.65 ZK 13 081 953 313 409.96 ZK arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 232.41 ZK 1 232 164 352 592.72 ZK 34 705 654 758.43 ZK arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 320.10 ZK 1 232 008 487 782.29 ZK 53 978 938 049.13 ZK arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 145.96 ZK 1 230 687 867 458.41 ZK 3 114 631 853.03 ZK arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 973.69 ZK 1 207 634 277 436.46 ZK 82 640 465 820.21 ZK arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 999.44 ZK 1 199 500 728 477.96 ZK 277 820 311 442.50 ZK arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 926 952.71 ZK 1 599 852 671 847.56 ZK 76 402 641 971.24 ZK arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 420.84 ZK 1 190 662 457 427.81 ZK 780 422 198.81 ZK arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 8 095.80 ZK 1 177 486 705 254.76 ZK 33 817 749 208.87 ZK arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 200.53 ZK 1 174 921 182 716.58 ZK 40 990 284 856.78 ZK arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 53.38 ZK 133 750 288 796.72 ZK 31 069 169 229.61 ZK arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 853.96 ZK 1 165 157 264 077.72 ZK 795 751 245.48 ZK arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 26 459.79 ZK 1 164 161 011 062.05 ZK 19 127 337 804.66 ZK arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.61 ZK 1 148 686 549 974.70 ZK 102 195 756 763.44 ZK arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 631.49 ZK 576 806 462 862.21 ZK 21 134 821.84 ZK arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 4 034.18 ZK 1 148 071 947 915.52 ZK 53 698 064 548.04 ZK arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 527.05 ZK 298 751 535 094.69 ZK 0.000000 ZK arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 60.55 ZK 1 145 151 363 970.98 ZK 271 857 690 337.49 ZK arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 154.45 ZK 1 141 446 487 310.86 ZK 113 976 709 708.55 ZK arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 265.48 ZK 247 172 992 536.64 ZK 22 794 562 437.63 ZK arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 73 439.43 ZK 1 137 525 365 778.60 ZK 48 612 322 520.37 ZK arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 282 837.34 ZK 1 533 594 564 333.47 ZK 227 256 996 433.52 ZK arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 69 131.29 ZK 1 135 426 249 513.10 ZK 51 229 538 960.51 ZK arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3 064.53 ZK 193 085 058 934.86 ZK 0.000000 ZK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 514.76 ZK 1 132 131 125 561.50 ZK 332 565 359 779.58 ZK arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 372.10 ZK 1 131 980 085 395.22 ZK 4 636 104 993.96 ZK arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 885.28 ZK 1 131 752 165 964.35 ZK 213 737 767 400.83 ZK arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 123.85 ZK 1 549 464 529 226.89 ZK 26 633 962 058.72 ZK arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 16 258.61 ZK 1 121 433 890 309.98 ZK 6 352 148 113.08 ZK arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 442.05 ZK 1 112 666 503 724.04 ZK 8 622 314 216.46 ZK arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 168.48 ZK 1 111 559 409 909.36 ZK 104 035 890.45 ZK arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 190.58 ZK 1 111 164 815 224.68 ZK 386 208 336 972.58 ZK arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 490.37 ZK 1 109 242 005 498.91 ZK 54 211 736 131.39 ZK arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 13 154.32 ZK 1 108 058 104 429.24 ZK 951 868 089.57 ZK arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 314.84 ZK 1 102 980 526 491.60 ZK 60 993 385 589.75 ZK arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 102.90 ZK 1 102 900 586 818.38 ZK 172 676 265 035.38 ZK arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 63.61 ZK 1 099 168 418 514.39 ZK 18 129 239 542.62 ZK arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 20 569.18 ZK 1 080 883 422 175.75 ZK 22 210 933 513.86 ZK arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 881.63 ZK 1 077 170 426 431.60 ZK 67 503 333 771.66 ZK arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 8 055.88 ZK 1 073 432 380 342.83 ZK 13 898 089 616.62 ZK arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 493.50 ZK 269 652 116 858.25 ZK 0.000000 ZK arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 145 314.05 ZK 1 066 941 451 700.33 ZK 52 454 404 499.59 ZK arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 615.71 ZK 167 470 654 003.28 ZK 26 007 001 349.46 ZK arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 771.18 ZK 1 040 782 096 009.14 ZK 189 472 948 660.53 ZK arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 48.78 ZK 1 039 828 103 635.94 ZK 63 881 610 213.80 ZK arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 962.84 ZK 167 218 062 278.26 ZK 21 678 242 391.10 ZK arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 979.77 ZK 1 038 897 928 442.71 ZK 110 881 997 515.11 ZK arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 244.10 ZK 1 036 197 117 841.42 ZK 34 333 005 003.74 ZK arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 854.83 ZK 1 030 858 541 056.28 ZK 68 955 497 658.70 ZK arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 990.02 ZK 1 033 260 466 751.67 ZK 48 270 051 821.77 ZK arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 083.39 ZK 1 029 518 892 191.79 ZK 50 321 164 678.05 ZK arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.022 ZK 1 021 249 281 066.81 ZK 1 267 891 283.71 ZK arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 946.51 ZK 258 951 128 105.59 ZK 1 507 647 294.96 ZK arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 808.04 ZK 1 015 904 286 424.78 ZK 13 523 891 655.23 ZK arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 11 128.28 ZK 1 015 673 297 584.09 ZK 6 558 014 599.54 ZK arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 482.85 ZK 1 253 366 152 371.14 ZK 8 532 491 223.66 ZK arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 30 218.07 ZK 1 010 800 641 006.72 ZK 73 593 393 891.82 ZK arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 163 771.66 ZK 1 096 865 389 023.22 ZK 1 478 672 426.35 ZK arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.440 ZK 1 004 231 806 962.61 ZK 27 765 521 139.90 ZK arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 382.07 ZK 640 298 447 054.73 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 850.06 ZK 1 002 152 790 380.74 ZK 174 272 358 139.26 ZK arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 462.97 ZK 68 133 696 935.20 ZK 17 719 693 861.74 ZK arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 873.37 ZK 1 001 233 686 665.73 ZK 100 610 798 146.18 ZK arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 765.20 ZK 634 766 920 507.72 ZK 1 088 659 353.39 ZK arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 345.73 ZK 997 420 768 580.36 ZK 13 783 000 250.36 ZK arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 204.16 ZK 997 277 847 498.12 ZK 98 441 769 546.27 ZK arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 25 534.12 ZK 991 059 610 264.27 ZK 100 012 011 198.58 ZK arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 23.79 ZK 981 093 587 641.30 ZK 62 062 872 383.30 ZK arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 119.52 ZK 966 570 031 514.93 ZK 38 998 390 907.17 ZK arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 55.52 ZK 85 674 473 908.68 ZK 13 780 839.96 ZK arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 998.91 ZK 963 922 219 989.86 ZK 8 484 712 844.49 ZK arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 074.85 ZK 963 410 492 666.10 ZK 88 374 888 457.09 ZK arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 666.53 ZK 963 310 417 304.44 ZK 1 492 135 370 869.91 ZK arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 428.20 ZK 963 132 535 554.39 ZK 140 004 224 796.92 ZK arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 971.70 ZK 958 233 208 416.08 ZK 135 611 449 291.33 ZK arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago