0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 149.32 ₩ 150 494 105 101.76 ₩ 1 707 263 819.30 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 651.30 ₩ 149 748 530 112.58 ₩ 6 973 004 232.03 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 206.73 ₩ 148 460 603 023.95 ₩ 20 446 546 262.52 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 11.68 ₩ 10 351 676 781.21 ₩ 1 036 039 153.03 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 848.51 ₩ 216 442 226 253.85 ₩ 14 050 966 270.26 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 146 561 528 046.49 ₩ 4 376 975 261.47 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 8 034.17 ₩ 146 623 692 214.50 ₩ 2 118 461 289.79 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 547.32 ₩ 146 409 307 682.17 ₩ 16 208 476 968.04 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 474 393.51 ₩ 145 327 722 490.99 ₩ 4 648 166 941.75 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 144.46 ₩ 91 893 074 433.94 ₩ 15 977 524 039.47 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 452.81 ₩ 145 280 509 666.49 ₩ 4 301 809 307.38 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 47.06 ₩ 9 499 180 218.78 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 290.11 ₩ 145 270 706 461.88 ₩ 4 586 916 451.17 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 73.43 ₩ 144 812 635 776.38 ₩ 5 613 335 703.46 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000284 ₩ 144 015 464 300.39 ₩ 21 207 696 396.75 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 980.64 ₩ 143 659 662 964.35 ₩ 2 344 979 401.49 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 231.88 ₩ 142 856 537 665.01 ₩ 9 447 462 950.36 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 281.40 ₩ 69 645 435 506.42 ₩ 4 262.88 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 235.04 ₩ 142 348 969 250.97 ₩ 460 918 289.79 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.55 ₩ 141 874 833 189.15 ₩ 6 355 527 386.34 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 437.32 ₩ 141 816 167 425.21 ₩ 506 157 400.54 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 735.33 ₩ 141 694 384 028.96 ₩ 39 219 882 017.58 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 143.17 ₩ 141 578 604 189.66 ₩ 1 958 836 301.73 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 740.40 ₩ 141 132 414 152.62 ₩ 920 954 163.28 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 150.75 ₩ 150 750 895 350.15 ₩ 17 294 559 498.35 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 18.20 ₩ 140 926 045 256.94 ₩ 7 190 769 228.73 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 17.21 ₩ 140 913 461 233.16 ₩ 1 413 467 503.72 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 479.68 ₩ 140 421 185 193.08 ₩ 26 897 165 728.21 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 050.88 ₩ 140 171 205 607.07 ₩ 22 826 799 580.69 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 15 316.08 ₩ 139 812 772 652.69 ₩ 7 375 303 649.57 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000568 ₩ 78 254 183 787.59 ₩ 197 513.47 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 240.94 ₩ 139 183 794 554.93 ₩ 5 209 123 673.44 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 16.95 ₩ 34 080 871 363.66 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 21 332.57 ₩ 138 662 916 006.44 ₩ 25 342 781 598.78 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 138.00 ₩ 137 774 746 237.51 ₩ 9 893 928 653.69 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 182.67 ₩ 137 656 336 200.84 ₩ 14 532 978 714.62 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 5 035.59 ₩ 135 998 865 669.81 ₩ 31 535 177 067.22 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 134.52 ₩ 134 519 728 489.20 ₩ 4 194 498 391.04 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 33.94 ₩ 8 463 460 781.81 ₩ 1 263 938 438.08 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 651.33 ₩ 133 417 101 718.97 ₩ 2 573 508 171.92 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 189.00 ₩ 76 373 162 109.82 ₩ 19 646 596 809.29 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 197.68 ₩ 133 414 809 710.13 ₩ 6 054 477 068.81 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.52 ₩ 133 188 665 310.96 ₩ 2 402 560 972.77 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 192.09 ₩ 80 899 493 079.79 ₩ 10 248 003 523.05 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 34.10 ₩ 133 128 824 412.92 ₩ 3 016 621 830.07 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 309.68 ₩ 132 799 711 551.86 ₩ 11 881 188 422.83 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 985.92 ₩ 175 472 660 491.32 ₩ 13 705 161.39 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 21.70 ₩ 132 160 161 510.02 ₩ 217 556 115.55 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 991 365.24 ₩ 174 168 780 282.22 ₩ 602 381 985.19 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.32 ₩ 131 797 140 275.06 ₩ 7 071 864 697.90 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 14 269.28 ₩ 130 615 218 240.33 ₩ 36 403 096 929.04 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 179.90 ₩ 130 553 370 946.45 ₩ 16 617 427 900.41 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 69.47 ₩ 97 995 311 396.94 ₩ 651 164 970.74 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 488.40 ₩ 130 315 233 642.97 ₩ 22 453 570 167.46 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.39 ₩ 172 693 833 513.32 ₩ 10 186 379 319.93 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 682.91 ₩ 129 897 100 465.61 ₩ 3 081 916 373.46 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 114.71 ₩ 129 660 573 110.06 ₩ 29 970 282 094.99 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 215.98 ₩ 129 521 400 002.55 ₩ 28 304 648 147.46 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.130 ₩ 129 262 161 439.70 ₩ 27 494 892 647.70 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 101.28 ₩ 109 604 060 536.41 ₩ 64 973 406.38 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 29.81 ₩ 128 514 959 451.05 ₩ 1 007 463 642.86 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 65.94 ₩ 128 087 661 080.23 ₩ 9 080 791 268.59 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 33.65 ₩ 71 368 881 220.78 ₩ 34 427 024.38 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 874.59 ₩ 128 030 288 390.10 ₩ 477 564 838.85 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.850 ₩ 127 050 006 295.42 ₩ 8 111 710 603.37 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 781.25 ₩ 126 745 201 800.97 ₩ 482 714 398.71 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 18.52 ₩ 30 535 183 412.27 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 268.01 ₩ 126 688 238 347.39 ₩ 25 476 619 000.64 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 146.02 ₩ 126 440 097 483.91 ₩ 4 773 877 872.07 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 537.12 ₩ 125 709 182 541.38 ₩ 136 819 997.38 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 675.49 ₩ 125 561 252 055.99 ₩ 24 829 618 864.32 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.50 ₩ 125 429 970 961.58 ₩ 33 696 497 359.37 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 113.45 ₩ 5 547 374 729.72 ₩ 51 674 639.62 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 12.88 ₩ 124 977 565 644.51 ₩ 839 919 643.46 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 668.13 ₩ 124 577 890 740.50 ₩ 5 690 472 529.38 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 409.23 ₩ 123 766 846 429.81 ₩ 124 943 611.80 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 316.72 ₩ 123 571 083 581.26 ₩ 8 675 934 122.63 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 149.92 ₩ 122 997 382 257.29 ₩ 7 590 843 422.57 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 34.08 ₩ 162 609 935 265.92 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 669.11 ₩ 122 973 659 326.30 ₩ 124 148 246 364.34 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 657.72 ₩ 122 770 443 541.36 ₩ 20 123 891 665.69 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 309.77 ₩ 122 500 496 622.23 ₩ 23 540 408 648.61 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 152.32 ₩ 120 721 370 581.38 ₩ 3 716 781 509.44 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 157.84 ₩ 20 113 031 266.68 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 31.31 ₩ 71 363 512 833.04 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 64.67 ₩ 77 208 695 249.06 ₩ 16 285 014 148.75 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.14 ₩ 46 219 731 030.21 ₩ 2 419 017 113.16 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.45 ₩ 119 216 934 624.88 ₩ 617 043 452.81 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.92 ₩ 69 213 959 512.53 ₩ 150 621.78 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 26 934.14 ₩ 118 994 621 134.49 ₩ 1 692 860 966.44 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 10 179.26 ₩ 118 815 793 289.92 ₩ 308 651 033.79 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 37.50 ₩ 118 795 149 579.74 ₩ 42 546 348 488.03 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.298 ₩ 117 432 882 114.92 ₩ 12 162 792 899.66 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 217.16 ₩ 105 223 512 980.94 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 117.48 ₩ 117 366 865 723.73 ₩ 16 789 185 046.89 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 40.74 ₩ 117 058 916 644.29 ₩ 2 043 795 513.70 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 17.01 ₩ 116 581 863 351.12 ₩ 348 184 989.22 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 568.97 ₩ 10 673 178 979.29 ₩ 2 115 809.78 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 45.72 ₩ 97 456 697 843.86 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.160 ₩ 116 367 005 639.04 ₩ 12 228 780 871.64 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago