0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 216.13 ₩ 498 850 490 932.82 ₩ 143 209 427 175.42 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 411.72 ₩ 494 458 904 610.86 ₩ 165 617 343 526.57 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 6.12 ₩ 493 932 371 815.17 ₩ 15 885 853 099.75 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 5 007.52 ₩ 489 231 573 126.14 ₩ 53 932 541 489.92 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 28.92 ₩ 254 438 331 597.44 ₩ 224 227 341 257.87 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 276.53 ₩ 483 861 834 695.27 ₩ 48 787 339 917.33 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 494.88 ₩ 50 189 760 089.69 ₩ 5 640 019 866.23 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.71 ₩ 477 887 191 900.10 ₩ 65 437 739 100.79 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 46 570.76 ₩ 68 794 525 732.40 ₩ 11 091 765 176.95 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 201.27 ₩ 459 396 405 421.23 ₩ 90 435 548 133.63 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 29 562.47 ₩ 459 092 748 547.90 ₩ 28 662 820 843.87 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 997.06 ₩ 458 243 553 319.45 ₩ 76 871 381 717.77 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.60 ₩ 451 428 887 060.09 ₩ 13 047 698 833.22 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 986.21 ₩ 72 647 494 265.53 ₩ 38 050 372 035.52 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 430.05 ₩ 435 842 831 427.92 ₩ 51 943 116 686.75 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 578.06 ₩ 432 275 538 013.09 ₩ 27 373 300 373.47 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.66 ₩ 28 424 664 018.17 ₩ 17 228 053 360.24 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 588.92 ₩ 431 816 675 906.14 ₩ 28 473 006 920.06 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 248.76 ₩ 431 374 174 164.40 ₩ 30 326 334 575.95 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 35 928.44 ₩ 430 132 076 783.05 ₩ 84 741 972 604.57 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 603.53 ₩ 428 495 926 018.09 ₩ 82 138 493 642.87 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.66 ₩ 20 394 405 047.91 ₩ 44 483 496.12 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 43.22 ₩ 427 833 991 793.44 ₩ 38 364 154 173.37 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 22.47 ₩ 426 450 843 750.48 ₩ 26 257 716 802.82 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 4 098.12 ₩ 422 069 615 575.59 ₩ 154 041 201 689.24 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.147 ₩ 46 189 999 388.10 ₩ 6 179 907 524.05 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 497.32 ₩ 421 921 845 007.49 ₩ 21 126 968 594.94 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 2 008.81 ₩ 389 646 705 324.72 ₩ 86 750 419 078.55 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 42.17 ₩ 421 697 357 947.99 ₩ 14 121 224 401.46 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 31.80 ₩ 23 200 402 482.01 ₩ 370 526 387.52 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 7.13 ₩ 411 399 489 379.24 ₩ 6 051 731 312.77 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 13.10 ₩ 33 064 447 479.48 ₩ 5 858 514 960.28 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 965.00 ₩ 190 272 674 604.63 ₩ 50 632 961 943.75 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 463.04 ₩ 408 723 321 768.97 ₩ 327 989 437.98 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 855.87 ₩ 406 169 949 171.97 ₩ 63 849 132 992.50 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 35 251.69 ₩ 399 529 918 460.01 ₩ 35 508 694 829.41 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 33.04 ₩ 22 130 610 357.90 ₩ 1 200 033 520.26 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 55.13 ₩ 398 707 009 666.14 ₩ 18 837 800 517.00 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 155.48 ₩ 49 970 141 593.67 ₩ 1 171 967 511.48 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 30.28 ₩ 19 152 377 970.72 ₩ 1 983 268 794.67 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 266.50 ₩ 398 599 328 583.81 ₩ 17 353 558 013.23 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 924.39 ₩ 385 040 080 530.20 ₩ 81 314 139 219.60 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.74 ₩ 16 270 009 707.37 ₩ 48 919 981.91 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 26.31 ₩ 377 252 520 327.66 ₩ 11 796 441 404.96 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 535.73 ₩ 180 167 730 919.01 ₩ 28 658 568 906.52 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 3 004.17 ₩ 361 362 495 847.42 ₩ 104 731 714 198.54 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 36.56 ₩ 359 666 431 286.65 ₩ 9 966 517 712.86 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 17 061.32 ₩ 354 088 142 871.84 ₩ 49 923 062 702.10 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 71.09 ₩ 19 866 262 579.76 ₩ 3 325 315 264.80 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 36 236.96 ₩ 352 044 267 492.40 ₩ 20 571 760 487.70 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 5 096.83 ₩ 54 057 993 414.78 ₩ 91 720 728 786.48 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 56 767.13 ₩ 341 813 852 841.21 ₩ 20 650 972 776.97 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 824.52 ₩ 340 082 949 637.05 ₩ 3 016 559 874.80 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 400.18 ₩ 340 017 639 996.53 ₩ 50 306 983 497.84 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 26 431.46 ₩ 417 454 043 111.32 ₩ 1 657 810 306.65 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 373.20 ₩ 333 539 701 397.07 ₩ 21 247 182 859.47 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 884.27 ₩ 329 297 093 996.07 ₩ 19 466 759 158.64 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 489.56 ₩ 327 890 065 971.52 ₩ 59 783 415 266.20 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 295.01 ₩ 2 066 085 669 314.70 ₩ 343 872 320.73 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 500.07 ₩ 12 009 981 966 719.35 ₩ 51 221 192 503.44 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 71 354.63 ₩ 4 382 303 402 403.86 ₩ 1 939 223.23 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 463.23 ₩ 3 710 962 127 402.66 ₩ 87 802 595 615.17 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 5 059 926.34 ₩ 48 127 649 801 644.55 ₩ 140 262 319 028.23 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 963.93 ₩ 1 870 479 937 477.61 ₩ 5 441 570 247.41 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 922 882.30 ₩ 19 268 446 315 110.40 ₩ 37 057 826 613.37 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 23 863.51 ₩ 3 202 310 784 664.58 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 29.68 ₩ 3 730 132 797 638.48 ₩ 2 461 364 949.59 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 513.53 ₩ 1 686 813 751 174.60 ₩ 51 062 868 987.15 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 5 087 587.79 ₩ 17 172 224 564 544.60 ₩ 1 695 958 552 335.07 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 19 102.01 ₩ 1 084 958 597 165.00 ₩ 10 031 260 526.04 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 97 721 088.26 ₩ 14 974 363 060 872.67 ₩ 351 910 579 727.47 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 170.19 ₩ 14 878 472 271 260.75 ₩ 1 931 198 307.34 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 702.42 ₩ 1 079 638 033 568.64 ₩ 48 922 439 624.26 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 5 047 427.19 ₩ 8 831 501 584 558.88 ₩ 247 924 710.70 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 489.09 ₩ 1 063 650 845 802.18 ₩ 127 505 383 577.30 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 289 129.26 ₩ 7 804 933 022 431.68 ₩ 37 678 335 573.11 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 225.44 ₩ 3 583 366 423 477.93 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 75.36 ₩ 180 890 333 244.59 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 461.07 ₩ 948 866 104 614.99 ₩ 23 541 519 758.25 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 842.04 ₩ 791 114 955 035.53 ₩ 36 163 140 195.75 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 97 627 127.58 ₩ 5 583 736 227 483.32 ₩ 46 838 590 467.99 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 314.81 ₩ 318 635 546 372.59 ₩ 705 971.00 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.71 ₩ 716 981 640 816.52 ₩ 574 997 977 021.30 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 5 058 458.66 ₩ 5 341 237 183 638.01 ₩ 35 385 010 761.38 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 197.66 ₩ 834 987 919 532.04 ₩ 10 252.69 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 24.76 ₩ 1 613 473 226 273.16 ₩ 1 144 616 261.71 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.67 ₩ 559 371 464 271.15 ₩ 105 956 162 304.98 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 272 365.55 ₩ 4 730 166 662 126.37 ₩ 16 119 653 996.51 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.51 ₩ 551 088 864 609.78 ₩ 12 779 766 728.72 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 82.19 ₩ 549 021 085 814.03 ₩ 17 079 576 821.14 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 688 655.58 ₩ 2 895 119 597 900.22 ₩ 5 149 482 803.34 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 251 996.74 ₩ 2 385 414 556 833.26 ₩ 7 813 398 448.08 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 542.52 ₩ 539 350 617 477.91 ₩ 5 672 408 116.53 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 535.44 ₩ 494 596 129 554.13 ₩ 1 615 993 974.81 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 240 715.13 ₩ 2 342 886 505 166.30 ₩ 67 135 406 010.66 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 578.97 ₩ 2 340 222 942 507.07 ₩ 33 921 499 198.44 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 830.84 ₩ 476 634 277 929.94 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 453.17 ₩ 452 012 900 834.52 ₩ 216 190 674 355.84 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.42 ₩ 1 067 846 100 418.30 ₩ 5 386 987 850.83 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 83 535.89 ₩ 550 841 358 794.73 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago