9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
33 158 098 751 143 700.00 FG

Market Capitalizations

attach_money
2 013 035 757 793 745.50 FG

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 549 533 677.21 FG 10 859 413 578 565 954.00 FG 323 718 748 977 178.19 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 674 424.91 FG 2 729 308 596 771 129.00 FG 156 272 322 041 823.00 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 942.03 FG 84 089 673 548 466.06 FG 9 866 100 971 250.20 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 548 902.51 FG 758 762 161 508 885.38 FG 13 936 838 633 580.67 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 641.76 FG 1 033 831 186 667 560.75 FG 559 174 753 866 624.19 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 955 073.59 FG 723 107 754 001 253.88 FG 16 473 786 430 101.91 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 334 781.58 FG 625 206 427 662 343.88 FG 20 573 728 618 737.86 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 643.84 FG 307 355 492 325 776.88 FG 58 680 551 083 449.66 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 367.48 FG 303 606 229 911 567.88 FG 17 053 964 203 186.75 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 008.43 FG 147 410 743 295 666.66 FG 8 437 699 165 594.05 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 754.33 FG 125 666 663 201 567.45 FG 2 118 223 205 432.09 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 352.41 FG 117 134 384 958 861.11 FG 3 058 294 276 775.89 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 273.63 FG 114 411 264 767 532.77 FG 2 371 015 240 527.21 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 242 897.76 FG 98 673 656 515 571.03 FG 3 371 913 595 142.73 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.158 FG 93 319 659 708 673.58 FG 5 200 787 852 430.05 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 726.10 FG 65 020 699 402 207.81 FG 2 330 148 510 087.24 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 951 291.33 FG 58 341 376 077 616.09 FG 1 890 377 596 957.05 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 867.08 FG 58 303 445 057 480.64 FG 1 556 037 539 473.00 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 776.73 FG 95 411 643 639 963.23 FG 1 013 352 724 940.29 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 307.64 FG 56 144 476 150 721.16 FG 2 984 367 543 801.91 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 720.30 FG 47 859 044 992 062.84 FG 12 451 456 773.02 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 642.67 FG 46 371 245 186 147.39 FG 845 328 178 271.43 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 584 582.93 FG 43 862 900 877 006.98 FG 2 580 393 703 258.05 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 053.37 FG 43 022 456 070 833.88 FG 6 275 787 977 908.90 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 125.47 FG 39 094 475 104 139.91 FG 1 541 372 414 496.02 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 38 941 210 991 037.00 FG 9 545 798 691 397.19 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 051 892.68 FG 37 287 696 531 674.37 FG 1 925 828 674 466.22 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 782.75 FG 37 152 330 107 600.32 FG 725 275 606 975.71 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 386.13 FG 34 395 575 183 234.60 FG 374 674 671 357.07 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 545.71 FG 34 135 179 106 605.06 FG 2 055 132 957 006.64 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 337.90 FG 3 163 757 129 617.94 FG 53 348 023 020.37 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 67 939.40 FG 34 102 390 038 447.06 FG 1 362 033 932 550.58 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 024.92 FG 25 262 790 089 220.38 FG 721 786 650 369.90 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 56 939.57 FG 29 477 080 521 168.11 FG 3 282 239 806 608.52 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 862.07 FG 25 555 935 265 611.07 FG 667 024 819 879.06 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 453.01 FG 25 529 220 952 850.21 FG 810 835 261 592.27 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 169 905.00 FG 25 308 129 510 645.34 FG 1 052 330 125 140.31 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 139.98 FG 46 574 577 181 734.29 FG 2 939 377 307 663.59 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 402.95 FG 56 402 947 908 553.10 FG 1 724 725 321 183.07 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 630.33 FG 24 319 782 676 446.61 FG 44 978 872 171 219.96 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 317 578.50 FG 24 305 033 361 063.30 FG 581 706 315 704.47 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 267.53 FG 24 259 780 438 407.62 FG 682 917 172 622.36 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 238.59 FG 2 137 142 314 810.68 FG 3 433 321 461 957.96 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 666.50 FG 1 733 862 643 100.79 FG 2 804 192 267 315.66 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 943.33 FG 23 988 514 600 491.61 FG 408 319 545 629.47 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 759.61 FG 21 734 486 753 782.18 FG 6 269 549 397 906.14 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 359 697.35 FG 21 581 840 745 927.82 FG 24 777 570 301.95 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 364 236.82 FG 20 391 539 360 411.90 FG 1 606 856 305 626.20 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 205 775.84 FG 20 103 858 485 485.22 FG 1 095 342 275 779.76 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 497.08 FG 19 761 205 044 685.24 FG 1 332 631 016 713.98 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 516.96 FG 19 474 873 775 343.90 FG 1 440 716 697 255.78 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 728.76 FG 19 364 348 051 408.22 FG 55 986 127 414.31 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 615.26 FG 8 523 683 541 703.88 FG 181 429 979 823.67 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 322.19 FG 19 250 829 167 460.69 FG 2 290 221 499 510.27 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 502.45 FG 18 905 250 442 894.50 FG 450 085 093 815.74 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 427.51 FG 17 730 803 620 404.68 FG 643 076 003 752.56 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 346 225.80 FG 8 296 598 387 526.50 FG 378 103 748 854.83 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 207.29 FG 17 402 985 379 922.96 FG 2 362 843 773 982.69 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 212.88 FG 17 240 112 208 885.59 FG 196 857 417 892.45 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 260.15 FG 16 130 004 666 675.11 FG 1 049 535 959 848.37 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.215 FG 15 250 940 645 610.49 FG 4 282 924 071 366.57 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 769.50 FG 15 059 778 789 110.07 FG 1 354 929 716 438.36 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 696.03 FG 785 752 788 532.04 FG 2 294 455 875 795.07 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 538.57 FG 14 691 112 094 889.86 FG 427 997 475 295.98 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 166.69 FG 14 686 995 765 001.45 FG 2 581 532 556 169.83 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 199 776.95 FG 13 115 849 557 686.81 FG 962 016 176 548.92 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 039 293 988 352.94 FG 2 152 523 922 796.90 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 110.77 FG 6 311 355 865 500.22 FG 248 076 136 026.28 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 372.20 FG 12 372 197 254 754.45 FG 211 338 375 274.89 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 762.08 FG 12 266 916 849 041.67 FG 284 348 670 863.20 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 713.54 FG 775 584 596 673.90 FG 28 842 044 156.55 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 680 827.36 FG 12 034 456 114 076.98 FG 601 049 022 654.29 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 499.92 FG 11 336 383 414 709.48 FG 111 373 100 634.78 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 984.22 FG 10 817 745 837 291.73 FG 420 967 377 519.50 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 232.63 FG 3 012 930 725 609.29 FG 126 996 896 529.46 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 892.56 FG 544 613 646 309.58 FG 41 515 250 748.02 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 170.57 FG 2 386 140 991 983.85 FG 4 462 239 521 555.75 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 628.57 FG 10 429 281 697 264.40 FG 1 004 250 771 984.60 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 634.55 FG 10 306 638 234 945.97 FG 919 464 064 491.46 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.32 FG 2 325 896 730 301.94 FG 120 367 779 554.55 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 292.56 FG 10 109 997 440 058.35 FG 726 294 425 013.65 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 448.40 FG 9 899 388 671 743.91 FG 316 391 255 939.05 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 175.61 FG 9 716 561 328 293.76 FG 243 309 738 275.63 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.24 FG 9 495 909 668 137.49 FG 541 790 578 930.11 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 643.35 FG 9 232 666 135 020.22 FG 4 072 135 034 602.50 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 610.78 FG 9 013 577 608 345.75 FG 184 209 707 040.18 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 291.56 FG 15 875 722 086 170.85 FG 124 493 360 185.89 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 170.73 FG 8 445 457 348 713.44 FG 226 532 149 951.60 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 567.50 FG 8 395 915 824 857.34 FG 1 246 723 326 669.48 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 424 665.96 FG 8 393 038 351 005.59 FG 284 651 809 928.43 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 69 886.04 FG 8 240 051 440 305.46 FG 11 904 789 738.44 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 983.40 FG 8 199 244 952 086.82 FG 322 651 389 308.31 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 819.25 FG 8 118 980 526 477.28 FG 358 001 408 934.99 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 482.10 FG 8 079 657 502 958.93 FG 1 751 279 354 015.51 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 957 013 288 477.28 FG 173 381 349 312.54 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 084.66 FG 7 803 151 222 912.56 FG 317 449 869 462.74 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 735.73 FG 3 364 037 019 804.78 FG 103 654 859 975.57 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.23 FG 7 709 074 089 383.22 FG 1 188 061 400 245.12 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 632 205.65 FG 7 632 453 107 786.63 FG 109 571 211 529.53 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 917.45 FG 7 598 394 414 064.75 FG 645 293 519 228.12 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago