9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
1 462 489 614 760 193.75 AMD

Market Capitalizations

attach_money
88 788 078 955 001.08 AMD

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 238 039.16 AMD 478 971 357 804 124.44 AMD 14 278 119 865 541.31 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 000 090.84 AMD 120 380 408 666 097.45 AMD 6 892 634 278 457.95 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.66 AMD 3 708 906 086 449.38 AMD 435 159 757 407.12 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 200 636.43 AMD 33 466 387 491 275.16 AMD 614 705 985 321.23 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 381.16 AMD 45 598 735 478 292.88 AMD 24 663 273 865 719.40 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 218 551.24 AMD 31 893 794 288 881.71 AMD 726 602 021 141.83 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 58 872.62 AMD 27 575 703 733 796.26 AMD 907 436 360 197.25 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 381.25 AMD 13 556 392 932 524.54 AMD 2 588 197 145 802.58 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 236.74 AMD 13 391 025 871 374.74 AMD 752 191 665 898.59 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.48 AMD 6 501 780 539 107.58 AMD 372 157 869 929.93 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 194.49 AMD 5 542 724 003 363.44 AMD 93 427 535 243.76 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.65 AMD 5 166 394 575 857.53 AMD 134 890 834 731.92 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.39 AMD 5 046 287 116 456.70 AMD 104 577 321 870.41 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 713.38 AMD 4 352 155 381 027.68 AMD 148 723 503 472.73 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 116 009 008 875.48 AMD 229 388 852 474.17 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 575.00 AMD 2 867 839 267 077.80 AMD 102 774 831 042.87 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 171.30 AMD 2 573 237 303 643.33 AMD 83 378 049 636.51 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 714.29 AMD 2 571 564 296 893.41 AMD 68 631 460 408.38 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 166.58 AMD 4 208 279 220 045.26 AMD 44 695 501 012.80 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 042.47 AMD 2 476 339 608 999.71 AMD 131 630 180 976.14 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 281.20 AMD 2 110 897 756 790.67 AMD 549 190 903.73 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 381.20 AMD 2 045 276 027 953.80 AMD 37 284 516 554.00 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 783.94 AMD 1 934 641 593 516.15 AMD 113 812 285 237.78 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 708.06 AMD 1 897 572 465 698.17 AMD 276 803 408 151.14 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 872.46 AMD 1 724 322 744 298.89 AMD 67 984 632 219.01 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 717 562 791 763.29 AMD 421 032 326 236.09 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 222 821.60 AMD 1 644 631 959 907.61 AMD 84 941 674 652.47 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 474.84 AMD 1 638 661 412 836.10 AMD 31 989 410 822.43 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.14 AMD 1 517 070 441 122.59 AMD 16 525 610 225.30 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 597.45 AMD 1 505 585 266 394.90 AMD 90 644 841 525.18 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.90 AMD 139 542 438 196.35 AMD 2 352 997 686.05 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 996.57 AMD 1 504 139 053 449.50 AMD 60 074 629 014.65 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 442.16 AMD 1 114 254 723 186.66 AMD 31 835 524 954.58 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 511.41 AMD 1 300 132 569 699.02 AMD 144 768 301 293.27 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.02 AMD 1 127 184 347 991.33 AMD 29 420 169 086.95 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.30 AMD 1 126 006 071 598.84 AMD 35 763 152 714.51 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 493.92 AMD 1 116 254 489 019.76 AMD 46 414 659 986.01 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.49 AMD 2 054 244 302 465.75 AMD 129 645 816 504.23 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 487.74 AMD 2 487 739 908 648.23 AMD 76 071 697 882.17 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 380.65 AMD 1 072 661 911 784.11 AMD 1 983 863 246 434.37 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 113.85 AMD 1 072 011 370 245.68 AMD 25 657 063 510.88 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 717.50 AMD 1 070 015 419 575.58 AMD 30 121 126 069.30 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 672.12 AMD 94 261 992 044.02 AMD 151 431 993 128.79 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 382.25 AMD 76 474 713 703.79 AMD 123 683 269 644.60 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 659.10 AMD 1 058 050 817 088.30 AMD 18 009 569 832.95 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 959.74 AMD 958 633 406 520.42 AMD 276 528 245 858.71 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 865.01 AMD 951 900 716 479.99 AMD 1 092 853 348.36 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 171.79 AMD 899 400 619 058.34 AMD 70 872 901 279.03 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 076.06 AMD 886 712 005 784.61 AMD 48 311 777 914.60 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 477.44 AMD 871 598 741 830.82 AMD 58 777 767 593.94 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 684.40 AMD 858 969 655 014.48 AMD 63 545 054 961.14 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.14 AMD 854 094 745 731.15 AMD 2 469 355 391.23 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.14 AMD 375 950 344 825.32 AMD 8 002 251 977.40 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 234.74 AMD 849 087 818 461.33 AMD 101 013 788 024.22 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.16 AMD 833 845 530 308.64 AMD 19 851 704 417.80 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 239.39 AMD 782 044 723 094.98 AMD 28 363 869 232.92 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 270.83 AMD 365 934 400 239.86 AMD 16 676 855 031.77 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 273.78 AMD 767 585 788 768.51 AMD 104 216 906 605.10 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.39 AMD 760 402 013 759.19 AMD 8 682 703 173.57 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 819.84 AMD 711 438 990 760.35 AMD 46 291 418 971.74 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.009 AMD 672 666 502 290.34 AMD 188 905 040 128.82 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 974.63 AMD 664 235 010 727.20 AMD 59 761 286 492.72 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 74.81 AMD 34 656 851 154.87 AMD 101 200 551 788.58 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 67.86 AMD 647 974 391 695.58 AMD 18 877 495 584.46 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 183.78 AMD 647 792 834 551.49 AMD 113 862 516 120.09 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 811.47 AMD 578 494 982 804.54 AMD 42 431 222 549.68 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 575 118 380 124.66 AMD 94 940 421 832.98 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 754.70 AMD 278 372 185 257.80 AMD 10 941 784 549.57 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 545.70 AMD 545 695 039 171.05 AMD 9 321 408 364.20 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 386.47 AMD 541 051 482 821.57 AMD 12 541 641 221.03 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 384.32 AMD 34 208 367 208.16 AMD 1 272 123 301.28 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 603 414.21 AMD 530 798 439 868.87 AMD 26 510 203 742.11 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 933.08 AMD 500 008 855 676.04 AMD 4 912 284 153.10 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 131.62 AMD 477 133 537 145.55 AMD 18 567 422 167.23 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 186.69 AMD 132 890 004 618.96 AMD 5 601 396 017.16 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.47 AMD 24 021 033 526.75 AMD 1 831 094 826.30 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 153.54 AMD 105 244 466 708.44 AMD 196 814 027 481.68 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 144.84 AMD 459 999 720 916.80 AMD 44 294 045 194.37 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 336.73 AMD 454 590 339 899.36 AMD 40 554 395 339.62 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.60 AMD 102 587 299 670.01 AMD 5 309 008 483.01 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 498.08 AMD 445 917 191 220.97 AMD 32 034 347 379.58 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.10 AMD 436 627 963 308.69 AMD 13 954 929 366.87 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 51.85 AMD 428 564 078 431.07 AMD 10 731 555 149.43 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.48 AMD 418 831 893 124.54 AMD 23 896 517 740.87 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 293.02 AMD 407 221 126 891.34 AMD 179 607 861 195.66 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 468.01 AMD 397 557 886 022.82 AMD 8 124 856 177.86 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 56.97 AMD 700 223 461 305.76 AMD 5 490 973 645.53 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.53 AMD 372 500 056 685.78 AMD 9 991 553 472.35 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 377.88 AMD 370 314 950 576.93 AMD 54 988 675 056.96 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 730.55 AMD 370 188 035 108.81 AMD 12 555 011 641.87 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 082.43 AMD 363 440 309 017.14 AMD 525 079 302.32 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 396.23 AMD 361 640 475 266.64 AMD 14 231 042 304.11 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.13 AMD 358 100 287 701.32 AMD 15 790 210 004.69 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 726.97 AMD 356 365 884 473.07 AMD 77 242 904 878.65 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000381 AMD 350 956 470 280.30 AMD 7 647 254 586.75 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 224.27 AMD 344 170 144 119.60 AMD 14 001 621 165.94 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 914.58 AMD 148 376 094 843.61 AMD 4 571 859 121.70 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.32 AMD 340 020 725 547.51 AMD 52 401 299 380.77 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 884.42 AMD 336 641 237 757.85 AMD 4 832 809 026.27 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 172.79 AMD 335 139 025 998.54 AMD 28 461 676 208.46 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago