Cryptocurrencies
Market Capitalizations
24 Hour Volume
BTC Dominance
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
BTC | 9 369 062.42 ¥ | 185 143 382 170 973.91 ¥ | 5 519 117 917 756.47 ¥ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
2 |
![]() |
ETH | 386 578.86 ¥ | 46 532 293 934 535.94 ¥ | 2 664 304 663 710.53 ¥ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
3 |
![]() |
XRP | 33.11 ¥ | 1 433 654 446 787.54 ¥ | 168 208 282 099.41 ¥ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
3 |
![]() |
BNB | 77 554.76 ¥ | 12 936 222 736 961.54 ¥ | 237 610 753 354.60 ¥ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
3 |
![]() |
USDT | 147.33 ¥ | 17 625 905 957 874.02 ¥ | 9 533 434 232 565.63 ¥ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
4 |
![]() |
BNB | 84 479.62 ¥ | 12 328 346 671 876.93 ¥ | 280 863 466 039.40 ¥ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
5 |
![]() |
SOL | 22 756.84 ¥ | 10 659 215 779 469.79 ¥ | 350 763 848 598.53 ¥ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
6 |
![]() |
USDC | 147.37 ¥ | 5 240 138 886 535.87 ¥ | 1 000 451 416 335.24 ¥ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
7 |
![]() |
XRP | 91.51 ¥ | 5 176 217 283 496.16 ¥ | 290 754 983 145.02 ¥ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
8 |
![]() |
DOGE | 17.19 ¥ | 2 513 222 595 736.24 ¥ | 143 855 296 601.16 ¥ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
9 |
![]() |
TON | 848.27 ¥ | 2 142 505 291 188.23 ¥ | 36 113 829 315.87 ¥ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
10 |
![]() |
TRX | 23.06 ¥ | 1 997 037 505 101.10 ¥ | 52 141 208 360.83 ¥ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
11 |
![]() |
ADA | 55.81 ¥ | 1 950 610 717 997.63 ¥ | 40 423 709 589.31 ¥ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
12 |
![]() |
AVAX | 4 141.19 ¥ | 1 682 298 437 783.81 ¥ | 57 488 139 932.82 ¥ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
13 |
![]() |
SHIB | 0.003 ¥ | 1 591 017 534 833.57 ¥ | 88 668 825 990.12 ¥ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
14 |
![]() |
LINK | 1 768.44 ¥ | 1 108 545 329 022.88 ¥ | 39 726 968 035.34 ¥ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
15 |
![]() |
BCH | 50 316.90 ¥ | 994 668 782 929.34 ¥ | 32 229 263 518.58 ¥ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
16 |
![]() |
DOT | 662.65 ¥ | 994 022 092 635.59 ¥ | 26 529 061 699.21 ¥ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
17 |
![]() |
CRO | 64.39 ¥ | 1 626 684 007 768.24 ¥ | 17 276 766 325.39 ¥ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
17 |
![]() |
NEAR | 789.50 ¥ | 957 213 585 204.92 ¥ | 50 880 823 048.43 ¥ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
18 |
![]() |
LEO | 881.79 ¥ | 815 954 323 241.96 ¥ | 212 286 308.39 ¥ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
19 |
![]() |
DAI | 147.35 ¥ | 790 588 654 454.45 ¥ | 14 412 096 641.99 ¥ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
20 |
![]() |
LTC | 9 966.62 ¥ | 747 823 605 892.32 ¥ | 43 993 426 909.98 ¥ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
21 |
![]() |
SUI | 273.70 ¥ | 733 494 766 418.89 ¥ | 106 996 625 887.00 ¥ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
22 |
![]() |
UNI | 1 110.33 ¥ | 666 526 170 369.43 ¥ | 26 279 034 308.82 ¥ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
23 |
![]() |
PEPE | 0.002 ¥ | 663 913 153 003.44 ¥ | 162 747 411 953.89 ¥ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
24 |
![]() |
TAO | 86 130.30 ¥ | 635 722 196 165.84 ¥ | 32 833 672 987.30 ¥ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
25 |
![]() |
ICP | 1 343.18 ¥ | 633 414 318 543.89 ¥ | 12 365 306 644.79 ¥ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
26 |
![]() |
KAS | 23.63 ¥ | 586 414 089 036.01 ¥ | 6 387 871 257.23 ¥ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
27 |
![]() |
FET | 230.94 ¥ | 581 974 566 590.12 ¥ | 35 038 196 465.99 ¥ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
27 |
![]() |
CRO | 5.76 ¥ | 53 939 256 582.06 ¥ | 909 536 536.45 ¥ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
28 |
![]() |
APT | 1 158.31 ¥ | 581 415 542 022.81 ¥ | 23 221 472 050.92 ¥ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
29 |
![]() |
FET | 170.92 ¥ | 430 708 193 067.21 ¥ | 12 305 823 025.21 ¥ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
29 |
![]() |
RENDER | 970.77 ¥ | 502 558 111 884.33 ¥ | 55 959 281 271.98 ¥ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
30 |
![]() |
XLM | 14.70 ¥ | 435 706 058 654.65 ¥ | 11 372 182 323.74 ¥ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
31 |
![]() |
POL | 58.87 ¥ | 435 250 603 285.80 ¥ | 13 824 022 966.67 ¥ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
32 |
![]() |
ETC | 2 896.73 ¥ | 431 481 190 040.53 ¥ | 17 941 296 472.35 ¥ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
33 |
![]() |
HBAR | 53.53 ¥ | 794 055 284 866.32 ¥ | 50 113 779 374.94 ¥ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
33 |
![]() |
THETA | 961.62 ¥ | 961 620 299 719.89 ¥ | 29 405 038 952.57 ¥ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
33 |
![]() |
FDUSD | 147.14 ¥ | 414 630 752 001.89 ¥ | 766 849 927 923.57 ¥ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
34 |
![]() |
XMR | 22 463.55 ¥ | 414 379 289 239.65 ¥ | 9 917 577 403.29 ¥ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
35 |
![]() |
STX | 277.35 ¥ | 413 607 766 993.73 ¥ | 11 643 132 860.46 ¥ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
35 |
![]() |
OMG | 259.80 ¥ | 36 436 383 372.09 ¥ | 58 535 089 666.51 ¥ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
36 |
![]() |
PAX | 147.76 ¥ | 29 560 822 197.36 ¥ | 47 808 994 184.85 ¥ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
36 |
![]() |
IMX | 254.77 ¥ | 408 982 924 746.41 ¥ | 6 961 486 560.71 ¥ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
37 |
![]() |
WIF | 370.98 ¥ | 370 553 746 593.46 ¥ | 106 890 263 624.13 ¥ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
38 |
![]() |
OKB | 6 132.52 ¥ | 367 951 267 374.43 ¥ | 422 435 625.51 ¥ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
39 |
![]() |
AAVE | 23 259.03 ¥ | 347 657 683 128.57 ¥ | 27 395 476 646.51 ¥ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
40 |
![]() |
INJ | 3 508.30 ¥ | 342 752 979 040.78 ¥ | 18 674 615 540.29 ¥ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
41 |
![]() |
FIL | 571.10 ¥ | 336 911 041 399.93 ¥ | 22 720 178 381.21 ¥ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
42 |
![]() |
OP | 264.55 ¥ | 332 029 346 891.87 ¥ | 24 562 943 491.41 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
43 |
![]() |
CRO | 12.42 ¥ | 330 144 981 203.22 ¥ | 954 513 879.52 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
44 |
![]() |
XDC | 10.49 ¥ | 145 321 254 048.28 ¥ | 3 093 220 444.06 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
44 |
![]() |
ARB | 90.74 ¥ | 328 209 584 787.72 ¥ | 39 046 247 872.62 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
45 |
![]() |
HBAR | 8.57 ¥ | 322 317 773 649.89 ¥ | 7 673 552 161.07 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
46 |
![]() |
MNT | 92.53 ¥ | 302 294 495 659.55 ¥ | 10 963 876 222.81 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
46 |
![]() |
EGLD | 5 902.84 ¥ | 141 449 653 323.15 ¥ | 6 446 333 991.06 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
47 |
![]() |
FTM | 105.83 ¥ | 296 705 485 043.00 ¥ | 40 284 393 323.07 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
48 |
![]() |
VET | 3.63 ¥ | 293 928 641 750.99 ¥ | 3 356 244 597.41 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
49 |
![]() |
ATOM | 703.45 ¥ | 275 002 291 497.24 ¥ | 17 893 658 429.21 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
50 |
![]() |
BONK | 0.004 ¥ | 260 015 028 619.07 ¥ | 73 020 061 573.07 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
51 |
![]() |
RUNE | 763.28 ¥ | 256 755 888 298.23 ¥ | 23 100 351 459.17 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
52 |
![]() |
ZB | 28.92 ¥ | 13 396 389 019.22 ¥ | 39 118 440 237.44 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
52 |
![]() |
GRT | 26.23 ¥ | 250 470 447 729.28 ¥ | 7 296 977 830.68 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
53 |
![]() |
SEI | 71.04 ¥ | 250 400 267 950.95 ¥ | 44 012 843 343.32 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
54 |
![]() |
AR | 3 406.02 ¥ | 223 613 616 848.41 ¥ | 16 401 523 649.58 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
55 |
![]() |
FLOKI | 0.023 ¥ | 222 308 412 204.71 ¥ | 36 698 626 163.12 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
56 |
![]() |
RNDR | 291.72 ¥ | 107 603 026 864.15 ¥ | 4 229 478 371.69 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
56 |
![]() |
THETA | 210.93 ¥ | 210 935 003 815.76 ¥ | 3 603 132 093.44 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
57 |
![]() |
BGB | 149.39 ¥ | 209 140 066 156.46 ¥ | 4 847 892 960.20 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
57 |
![]() |
DAI | 148.56 ¥ | 13 223 030 355.10 ¥ | 491 731 304.39 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
58 |
![]() |
MKR | 233 245.99 ¥ | 205 176 816 540.64 ¥ | 10 247 353 422.88 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
59 |
![]() |
HNT | 1 133.76 ¥ | 193 275 295 374.05 ¥ | 1 898 812 710.76 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
60 |
![]() |
PYTH | 50.88 ¥ | 184 432 984 091.82 ¥ | 7 177 120 890.90 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
60 |
![]() |
STX | 72.16 ¥ | 51 367 799 996.79 ¥ | 2 165 184 591.10 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
60 |
![]() |
LUNA | 32.27 ¥ | 9 285 180 247.05 ¥ | 707 798 250.76 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
61 |
![]() |
SUSHI | 1 605.52 ¥ | 40 681 590 253.15 ¥ | 76 077 231 159.93 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
61 |
![]() |
TIA | 829.07 ¥ | 177 810 014 608.58 ¥ | 17 121 586 090.07 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
62 |
![]() |
JUP | 130.16 ¥ | 175 719 052 214.47 ¥ | 15 676 047 831.96 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
62 |
![]() |
ERD | 2.94 ¥ | 39 654 478 956.25 ¥ | 2 052 164 018.79 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
63 |
![]() |
LDO | 192.53 ¥ | 172 366 500 847.41 ¥ | 12 382 676 589.86 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
64 |
![]() |
MATIC | 58.79 ¥ | 168 775 807 906.35 ¥ | 5 394 190 652.20 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
65 |
![]() |
ALGO | 20.04 ¥ | 165 658 763 650.25 ¥ | 4 148 215 512.15 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
66 |
![]() |
JASMY | 3.28 ¥ | 161 896 848 299.35 ¥ | 9 237 049 448.92 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
67 |
![]() |
ONDO | 113.26 ¥ | 157 408 779 242.64 ¥ | 69 426 295 214.62 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
68 |
![]() |
OM | 180.90 ¥ | 153 673 513 932.98 ¥ | 3 140 612 330.80 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
68 |
![]() |
XDC | 22.02 ¥ | 270 666 998 744.90 ¥ | 2 122 501 514.09 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
69 |
![]() |
BEAM | 2.91 ¥ | 143 987 566 751.10 ¥ | 3 862 172 492.93 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
70 |
![]() |
POPCAT | 146.07 ¥ | 143 142 927 653.57 ¥ | 21 255 528 363.58 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
71 |
![]() |
BSV | 7 240.18 ¥ | 143 093 869 273.29 ¥ | 4 853 061 212.74 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
72 |
![]() |
KCS | 1 191.50 ¥ | 140 485 577 962.71 ¥ | 202 966 119.70 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
73 |
![]() |
CORE | 153.16 ¥ | 139 789 863 485.25 ¥ | 5 500 920 380.88 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
74 |
![]() |
BRETT | 13.97 ¥ | 138 421 426 127.39 ¥ | 6 103 606 902.22 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
75 |
![]() |
WLD | 281.01 ¥ | 137 751 003 409.01 ¥ | 29 857 761 690.61 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
76 |
![]() |
BTT | 0.000147 ¥ | 135 660 028 191.19 ¥ | 2 955 998 423.38 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
77 |
![]() |
FLOW | 86.69 ¥ | 133 036 816 265.39 ¥ | 5 412 239 075.05 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
77 |
![]() |
HT | 353.53 ¥ | 57 353 851 300.44 ¥ | 1 767 223 544.39 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
78 |
![]() |
NOT | 1.28 ¥ | 131 432 884 472.89 ¥ | 20 255 394 481.18 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
79 |
![]() |
QNT | 10 778.55 ¥ | 130 126 564 608.07 ¥ | 1 868 092 097.64 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
80 |
![]() |
STRK | 66.79 ¥ | 129 545 894 049.54 ¥ | 11 001 682 897.38 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |