0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MK

Market Capitalizations

attach_money
0.000000 MK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 13 208.63 MK 137 196 123 654.04 MK 61 951 303.90 MK arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 541.59 MK 106 434 239 823.31 MK 35 348 930 215.08 MK arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 3.36 MK 10 307 051 810.17 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 40 041.08 MK 85 680 691 937.77 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 3 687.66 MK 106 233 184 607.82 MK 599 638 818.96 MK arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 215.55 MK 106 664 865 863.84 MK 4 202 035 249.53 MK arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 11 931.66 MK 106 007 228 010.51 MK 1 374 976 509.09 MK arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 988.07 MK 105 747 899 393.97 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 47.72 MK 48 129 951 674.23 MK 91 569 625 628.93 MK arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 5 181.52 MK 105 094 224 229.16 MK 11 448 672 503.82 MK arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 5.85 MK 4 171 116 902.01 MK 15 680 577.26 MK arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 267.03 MK 105 079 163 581.70 MK 16 886 686 277.23 MK arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 192.27 MK 22 705 135 513.15 MK 0.000000 MK arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 156.80 MK 104 995 912 392.91 MK 11 434 544 355.81 MK arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 160.62 MK 104 400 165 066.05 MK 6 441 449 162.93 MK arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 38.74 MK 104 387 700 483.15 MK 0.000000 MK arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 6.59 MK 103 971 637 290.46 MK 8 307 314 565.04 MK arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 6.07 MK 102 807 683 495.58 MK 9 924 930 208.07 MK arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 981.55 MK 102 587 691 769.02 MK 9 661 317 650.87 MK arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 98.98 MK 102 421 644 353.92 MK 865 586 966.01 MK arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 144.36 MK 102 298 040 423.79 MK 287 784 609.85 MK arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 633.46 MK 102 238 139 924.07 MK 599 057 092.11 MK arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 533.56 MK 102 797 281 872.35 MK 13 392 501 458.21 MK arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 304.62 MK 101 393 172 135.72 MK 342 003 287.99 MK arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 383.02 MK 101 142 124 878.31 MK 1 280 589 158.40 MK arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 101.00 MK 101 006 396 718.89 MK 8 411 856 956.25 MK arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 10.93 MK 7 074 298 506.81 MK 1 210 719 423.46 MK arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 32.58 MK 100 739 764 391.61 MK 7 854 158 037.83 MK arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 165.71 MK 100 499 776 890.18 MK 2 322 099 003.84 MK arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.82 MK 100 329 782 415.04 MK 2 275 234 394.87 MK arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 125 602.16 MK 121 807 670 516.43 MK 51 476 518 531.80 MK arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 111.71 MK 100 089 800 123.10 MK 7 305 148 555.58 MK arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 16.62 MK 99 790 747 377.51 MK 10 537 596 235.28 MK arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 4 716.99 MK 99 056 717 502.63 MK 422 038 482.43 MK arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 151.98 MK 4 239 159 841.02 MK 200 504 745.61 MK arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 413.43 MK 99 055 079 984.98 MK 6 748 206 750.31 MK arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 65.13 MK 45 714 706 915.80 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 104.22 MK 99 009 361 464.71 MK 19 859 588 278.13 MK arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.241 MK 98 385 123 414.59 MK 2 704 751 974.34 MK arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 449.24 MK 98 102 673 326.71 MK 679 717 425.84 MK arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 28.06 MK 6 178 076 242.46 MK 818 133 684.21 MK arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000174 MK 117 781 278 570.14 MK 7 877 769 201.61 MK arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 3 030.68 MK 97 407 780 644.54 MK 1 266 592 984.24 MK arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 237.83 MK 97 156 590 994.29 MK 1 344 336 001.27 MK arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 138.19 MK 96 068 751 381.27 MK 8 192 193 427.81 MK arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 69.15 MK 95 884 432 533.85 MK 594 455 372.32 MK arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.227 MK 95 685 641 711.79 MK 6 088 707 371.09 MK arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 421.76 MK 115 918 618 743.41 MK 3 863 478 910.13 MK arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.101 MK 95 625 880 131.92 MK 1 180 176 159.53 MK arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 020 112.15 MK 95 283 574 693.27 MK 1 618 945 800.52 MK arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 804.97 MK 95 208 179 421.59 MK 6 615 020 824.02 MK arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 64.18 MK 5 434 247 309.17 MK 3 566 919 775.72 MK arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.815 MK 4 935 571 958.97 MK 60 292 948.27 MK arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 276.05 MK 94 790 096 681.68 MK 10 671 089 521.73 MK arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 12 174.15 MK 94 593 125 709.57 MK 411 449 317.41 MK arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 990.60 MK 94 176 347 079.69 MK 1 854 689 300.76 MK arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 241.53 MK 47 844 386 308.88 MK 0.000000 MK arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 217.03 MK 93 810 815 979.82 MK 2 971 021 373.53 MK arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 738.83 MK 38 631 291 794.30 MK 1 034 452 717.43 MK arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 12.92 MK 93 048 368 314.60 MK 9 466 930 587.84 MK arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 2 024.97 MK 92 470 548 593.45 MK 1 275 516 847.64 MK arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 786.05 MK 92 114 726 254.10 MK 15 661 534 818.60 MK arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 10.83 MK 4 592 212 466.01 MK 1 573 267.22 MK arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 214.29 MK 91 264 076 644.18 MK 615 091 914.97 MK arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 064.30 MK 90 299 122 051.11 MK 774 439 920.65 MK arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 19.39 MK 89 851 376 451.78 MK 11 468 185 532.24 MK arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 103.47 MK 112 311 215 989.00 MK 3 030 074 462.20 MK arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 718.40 MK 89 800 127 185.27 MK 31 178 851 738.89 MK arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 100.16 MK 49 907 420 643.87 MK 9 829 697 182.83 MK arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 300.61 MK 89 727 037 982.98 MK 7 057 214 839.14 MK arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 378.27 MK 89 647 258 053.76 MK 268 316 730.38 MK arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 14.59 MK 68 911 616 935.95 MK 2 602 677 146.84 MK arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 10.60 MK 89 323 385 541.75 MK 20 363 891 618.47 MK arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 6 293 326.82 MK 110 924 716 078.94 MK 0.000000 MK arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 17.45 MK 89 271 688 258.75 MK 5 171 565 514.92 MK arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 13.47 MK 89 104 407 930.04 MK 10 885 592 178.00 MK arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 2 026.52 MK 88 845 794 750.68 MK 1 753 223 984.07 MK arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 88.80 MK 88 795 205 353.43 MK 1 227 615 549.35 MK arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 6 999 637.60 MK 109 368 249 477.72 MK 179 934 189.89 MK arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 011.02 MK 88 785 493 119.92 MK 3 109 048 656.34 MK arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 6 070 255.49 MK 108 450 414 758.83 MK 185 805.29 MK arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 182.24 MK 88 660 927 169.88 MK 1 186 219 172.69 MK arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 023.66 MK 88 507 094 281.95 MK 15 449 623.02 MK arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 315.94 MK 88 463 381 416.92 MK 52 749 158 002.20 MK arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 4.92 MK 88 054 531 637.07 MK 7 235 193 732.24 MK arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 35 481.72 MK 87 884 419 080.06 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 19.41 MK 113 580 498 808.69 MK 4 622 557.77 MK arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1 181.93 MK 87 203 029 406.62 MK 0.000000 MK arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 557.54 MK 86 486 744 805.15 MK 139 958 268.62 MK arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 221.47 MK 107 669 094 832.97 MK 2 736 720.90 MK arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 4.77 MK 85 796 460 788.77 MK 1 234 057 957.06 MK arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 807.77 MK 85 737 739 371.22 MK 1 046 101 146.24 MK arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 741.87 MK 7 357 816 540.98 MK 204 654 975.91 MK arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 5 407.70 MK 85 653 161 497.93 MK 2 443 461 115.01 MK arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 2.16 MK 3 541 936 778.49 MK 60 402 347.65 MK arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 694.50 MK 85 522 425 770.37 MK 2 050 189 459.03 MK arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 183.40 MK 85 281 488 404.51 MK 10 577 348 148.30 MK arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 8.50 MK 84 977 569 991.42 MK 1 642 029 068.90 MK arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 758.54 MK 14 325 049 524.95 MK 958 546.92 MK arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 572.58 MK 84 797 715 680.44 MK 1 998 695 346.30 MK arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago