0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 91 898.02 лв 954 531 720 454.20 лв 431 021 541.41 лв arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 3 768.07 лв 740 508 225 363.33 лв 245 937 525 607.52 лв arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 23.35 лв 71 710 538 425.83 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 278 582.83 лв 596 116 975 515.30 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 25 656.63 лв 739 109 398 810.26 лв 4 171 942 021.86 лв arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 1 499.66 лв 742 112 788 709.45 лв 29 235 344 478.50 лв arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 83 013.60 лв 737 537 322 764.42 лв 9 566 295 736.74 лв arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 6 874.45 лв 735 733 063 402.54 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 332.02 лв 334 860 521 954.92 лв 637 088 789 136.17 лв arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 36 050.07 лв 731 185 167 565.07 лв 79 653 278 612.64 лв arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 40.67 лв 29 020 232 399.10 лв 109 096 437.91 лв arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 857.83 лв 731 080 384 242.15 лв 117 487 850 791.05 лв arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 1 337.70 лв 157 969 274 111.27 лв 0.000000 лв arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 090.92 лв 730 501 170 352.18 лв 79 554 983 084.53 лв arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 117.53 лв 726 356 303 094.15 лв 44 815 898 495.93 лв arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 269.51 лв 726 269 581 695.33 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 45.85 лв 723 374 853 298.08 лв 57 797 516 817.03 лв arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 42.24 лв 715 276 732 237.74 лв 69 051 956 094.52 лв arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 13 786.47 лв 713 746 156 331.90 лв 67 217 891 537.48 лв arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 688.67 лв 712 590 893 919.28 лв 6 022 256 269.82 лв arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 004.37 лв 711 730 928 863.85 лв 2 002 239 796.87 лв arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 4 407.24 лв 711 314 175 638.40 лв 4 167 894 701.08 лв arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 3 712.21 лв 715 204 363 725.77 лв 93 177 322 489.99 лв arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 9 076.79 лв 705 435 375 747.74 лв 2 379 462 175.71 лв arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 2 664.85 лв 703 688 733 319.68 лв 8 909 602 837.22 лв arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 702.73 лв 702 744 414 850.13 лв 58 524 862 647.77 лв arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 76.03 лв 49 218 900 249.25 лв 8 423 489 406.90 лв arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 226.66 лв 700 889 340 469.67 лв 54 644 714 332.27 лв arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 1 152.90 лв 699 219 645 462.78 лв 16 155 829 320.59 лв arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 19.60 лв 698 036 921 676.58 лв 15 829 772 325.42 лв arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 873 867.59 лв 847 467 714 144.40 лв 358 144 009 382.18 лв arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 777.20 лв 696 367 262 914.35 лв 50 825 022 115.91 лв arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 115.61 лв 694 286 625 909.77 лв 73 314 533 938.89 лв arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 32 818.08 лв 689 179 668 215.38 лв 2 936 301 026.58 лв arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 057.40 лв 29 493 636 034.00 лв 1 394 996 700.27 лв arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 2 876.39 лв 689 168 275 309.41 лв 46 950 141 358.21 лв arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 453.15 лв 318 056 638 046.34 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 725.11 лв 688 850 192 140.27 лв 138 171 593 057.83 лв arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 1.68 лв 684 507 102 816.14 лв 18 818 108 607.61 лв arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 3 125.56 лв 682 541 977 554.95 лв 4 729 082 911.60 лв arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 195.23 лв 42 983 501 193.42 лв 5 692 103 627.65 лв arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.001 лв 819 454 394 749.16 лв 54 808 987 229.97 лв arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 21 085.75 лв 677 707 313 937.83 лв 8 812 225 507.26 лв arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 1 654.65 лв 675 959 680 822.30 лв 9 353 116 706.07 лв arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 7 918.90 лв 668 391 118 462.57 лв 56 996 570 155.75 лв arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 481.10 лв 667 108 733 932.60 лв 4 135 878 581.43 лв arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 1.58 лв 665 725 661 726.70 лв 42 361 723 986.66 лв arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 2 934.39 лв 806 495 078 977.83 лв 26 879 864 188.64 лв arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.702 лв 665 309 875 025.62 лв 8 210 986 943.28 лв arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 7 097 353.62 лв 662 928 310 659.41 лв 11 263 693 748.30 лв arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 12 557.94 лв 662 403 753 722.40 лв 46 023 510 284.57 лв arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 446.50 лв 37 808 367 286.51 лв 24 816 576 296.45 лв arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 5.67 лв 34 338 871 011.39 лв 419 483 656.78 лв arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 920.60 лв 659 494 974 477.16 лв 74 243 303 447.69 лв arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 84 700.72 лв 658 124 563 740.47 лв 2 862 627 706.72 лв arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 6 892.03 лв 655 224 857 742.73 лв 12 903 861 435.79 лв arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 1 680.46 лв 332 873 722 384.81 лв 0.000000 лв arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 1 509.96 лв 652 681 702 583.93 лв 20 670 657 943.16 лв arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 5 140.33 лв 268 774 309 635.51 лв 7 197 127 045.54 лв arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 89.91 лв 647 377 030 248.75 лв 65 865 458 154.02 лв arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 14 088.61 лв 643 356 892 960.26 лв 8 874 312 616.27 лв arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 19 383.71 лв 640 881 285 773.15 лв 108 963 951 583.99 лв arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 75.32 лв 31 949 973 141.54 лв 10 945 888.45 лв arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 1 490.87 лв 634 962 955 035.88 лв 4 279 455 776.13 лв arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 7 404.76 лв 628 249 355 967.98 лв 5 388 107 551.16 лв arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 134.91 лв 625 134 199 607.31 лв 79 789 039 041.53 лв arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 7 677.33 лв 781 396 845 399.32 лв 21 081 515 369.97 лв arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 4 998.22 лв 624 777 636 686.81 лв 216 924 517 978.06 лв arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 696.87 лв 347 227 128 739.82 лв 68 389 379 477.91 лв arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 2 091.48 лв 624 269 124 054.29 лв 49 100 041 915.23 лв arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 2 631.80 лв 623 714 061 191.95 лв 1 866 793 488.41 лв arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 101.51 лв 479 447 396 334.81 лв 18 107 930 665.93 лв arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 73.78 лв 621 460 742 527.66 лв 141 680 245 651.37 лв arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 43 785 348.41 лв 771 750 376 466.34 лв 0.000000 лв arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 121.41 лв 621 101 062 566.09 лв 35 980 778 442.73 лв arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 93.71 лв 619 937 222 249.71 лв 75 735 689 559.48 лв arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 14 099.39 лв 618 137 940 488.32 лв 12 197 924 119.77 лв arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 617.79 лв 617 785 968 558.57 лв 8 541 042 933.02 лв arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 48 699 452.62 лв 760 921 377 052.05 лв 1 251 878 604.65 лв arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 7 034.10 лв 617 718 396 423.77 лв 21 630 972 390.98 лв arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 42 233 346.42 лв 754 535 610 967.84 лв 1 292 726.34 лв arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 1 267.93 лв 616 851 738 187.10 лв 8 253 030 753.24 лв arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 7 122.07 лв 615 781 457 429.43 лв 107 489 591.15 лв arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 2 198.13 лв 615 477 328 455.84 лв 366 998 302 862.50 лв arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 34.22 лв 612 632 786 836.34 лв 50 338 316 689.42 лв arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 246 861.42 лв 611 449 241 504.43 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 135.05 лв 790 227 785 234.63 лв 32 161 098.31 лв arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 8 223.16 лв 606 708 524 055.77 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 3 879.02 лв 601 725 027 767.70 лв 973 749 136.52 лв arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 1 540.84 лв 749 099 636 297.42 лв 19 040 530.03 лв arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 33.20 лв 596 922 428 596.44 лв 8 585 865 500.53 лв arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 19 534.83 лв 596 513 878 746.56 лв 7 278 170 113.70 лв arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 12 118.92 лв 51 191 455 666.51 лв 1 423 871 615.73 лв arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 37 623.68 лв 595 925 434 548.90 лв 17 000 197 089.05 лв arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 15.01 лв 24 642 758 970.62 лв 420 244 794.72 лв arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 4 831.93 лв 595 015 850 548.78 лв 14 264 039 095.74 лв arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 1 276.00 лв 593 339 546 931.53 лв 73 591 104 886.47 лв arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 59.12 лв 591 225 057 410.99 лв 11 424 293 853.41 лв arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 12 234.89 лв 99 665 455 586.20 лв 6 669 018.13 лв arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 3 983.69 лв 589 973 734 557.86 лв 13 905 772 676.05 лв arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago