0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 747.97 Gs 753 824 064 694.32 Gs 8 551 674 172.87 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 262.35 Gs 750 089 484 070.69 Gs 34 927 736 137.98 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 035.53 Gs 743 638 265 052.36 Gs 102 416 626 898.11 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 58.51 Gs 51 851 486 557.15 Gs 5 189 513 868.27 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 250.19 Gs 1 084 157 805 754.83 Gs 70 381 205 294.16 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 734 125 809 945.23 Gs 21 924 242 683.35 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 40 243.13 Gs 734 437 189 887.83 Gs 10 611 359 822.26 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 741.52 Gs 733 363 339 058.54 Gs 81 188 163 365.55 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 47 457 179.97 Gs 727 945 685 359.87 Gs 23 282 640 174.10 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 732.62 Gs 460 291 855 552.82 Gs 80 031 321 539.39 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 277.09 Gs 727 709 196 606.72 Gs 21 547 736 872.72 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 235.74 Gs 47 581 336 418.10 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 453.14 Gs 727 660 092 413.98 Gs 22 975 836 836.22 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 367.82 Gs 725 365 619 113.35 Gs 28 117 164 679.72 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 721 372 591 998.55 Gs 106 229 223 329.34 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 14 929.98 Gs 719 590 385 252.48 Gs 11 745 987 677.48 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 161.49 Gs 715 567 535 472.43 Gs 47 322 284 932.53 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 409.51 Gs 348 853 566 359.64 Gs 21 352.74 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 186.31 Gs 713 025 128 348.06 Gs 2 308 736 933.37 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 27.81 Gs 710 650 183 674.31 Gs 31 834 798 342.50 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 190.55 Gs 710 356 327 216.64 Gs 2 535 339 366.23 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 701.25 Gs 709 746 314 919.38 Gs 196 452 152 456.95 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 717.11 Gs 709 166 374 402.72 Gs 9 811 799 219.91 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 708.67 Gs 706 931 411 198.54 Gs 4 613 053 848.81 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 755.11 Gs 755 110 325 499.54 Gs 86 628 344 208.73 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 91.16 Gs 705 897 710 644.84 Gs 36 018 519 692.96 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 86.18 Gs 705 834 677 345.67 Gs 7 080 050 200.30 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 402.70 Gs 703 368 869 630.25 Gs 134 727 740 892.49 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 272.87 Gs 702 116 723 391.75 Gs 114 339 301 411.44 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 76 718.13 Gs 700 321 334 885.28 Gs 36 942 851 493.86 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 391 974 734 573.24 Gs 989 343.79 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 224.84 Gs 697 170 787 387.51 Gs 26 092 469 059.54 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 84.90 Gs 170 710 879 089.28 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 106 854.71 Gs 694 561 709 879.99 Gs 126 941 840 163.99 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 691.22 Gs 690 112 872 864.76 Gs 49 558 628 947.45 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 915.01 Gs 689 519 757 705.28 Gs 72 795 602 720.54 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 25 223.26 Gs 681 217 497 813.03 Gs 157 959 511 713.71 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 673.81 Gs 673 808 508 597.29 Gs 21 010 217 140.04 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 170.02 Gs 42 393 424 005.60 Gs 6 331 060 012.41 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 48 343.46 Gs 668 285 457 756.13 Gs 12 890 686 910.09 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 946.70 Gs 382 552 708 335.33 Gs 98 409 684 912.06 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 990.16 Gs 668 273 977 097.65 Gs 30 326 839 117.87 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.61 Gs 667 141 221 166.29 Gs 12 034 413 420.69 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 962.15 Gs 405 225 072 861.67 Gs 51 332 187 832.36 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 170.80 Gs 666 841 478 468.96 Gs 15 110 240 550.95 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 551.17 Gs 665 192 954 133.10 Gs 59 512 801 144.22 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 938.48 Gs 878 941 497 973.26 Gs 68 649 070.73 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 108.72 Gs 661 989 451 831.16 Gs 1 089 737 270.54 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 25 001 718.37 Gs 872 410 369 870.73 Gs 3 017 327 730.33 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.60 Gs 660 171 080 654.97 Gs 35 422 927 615.23 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 71 474.72 Gs 654 250 840 312.19 Gs 182 342 892 938.90 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 901.11 Gs 653 941 047 590.20 Gs 83 236 596 119.05 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 347.96 Gs 490 857 923 692.60 Gs 3 261 681 410.72 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 473.40 Gs 652 748 219 273.47 Gs 112 469 797 531.88 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 17.00 Gs 865 022 370 401.97 Gs 51 023 512 570.62 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 438.70 Gs 650 653 792 710.21 Gs 15 437 300 524.95 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 574.59 Gs 649 469 028 612.98 Gs 150 120 962 237.03 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 081.85 Gs 648 771 911 356.92 Gs 141 777 811 840.75 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.651 Gs 647 473 386 959.28 Gs 137 721 751 426.80 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 507.31 Gs 549 006 078 109.78 Gs 325 451 400.64 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 149.33 Gs 643 730 656 705.18 Gs 5 046 379 310.22 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 330.30 Gs 641 590 321 743.14 Gs 45 485 628 690.23 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 168.57 Gs 357 486 295 547.29 Gs 172 444 757.46 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 380.80 Gs 641 302 942 284.36 Gs 2 392 119 397.20 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.26 Gs 636 392 715 185.04 Gs 40 631 509 483.55 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 913.28 Gs 634 865 951 310.86 Gs 2 417 913 511.49 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 92.75 Gs 152 950 549 527.90 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 342.45 Gs 634 580 621 715.48 Gs 127 612 230 902.62 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 731.42 Gs 633 337 685 627.05 Gs 23 912 325 465.81 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 690.41 Gs 629 676 537 088.73 Gs 685 330 541.58 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 383.55 Gs 628 935 554 179.70 Gs 124 371 411 122.42 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 27.53 Gs 628 277 967 969.66 Gs 168 785 552 020.31 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 568.29 Gs 27 786 766 560.14 Gs 258 837 958.14 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 64.54 Gs 626 011 872 465.29 Gs 4 207 152 427.80 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 346.68 Gs 624 009 903 281.90 Gs 28 503 542 575.49 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7 058.84 Gs 619 947 387 221.79 Gs 625 841 797.86 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 586.43 Gs 618 966 812 294.20 Gs 43 457 701 688.17 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 750.94 Gs 616 093 145 822.93 Gs 38 022 488 916.67 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 170.72 Gs 814 512 184 905.51 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 351.59 Gs 615 974 317 804.69 Gs 621 857 817 193.29 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 294.51 Gs 614 956 411 163.68 Gs 100 800 451 968.83 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 560.62 Gs 613 604 248 674.07 Gs 117 913 764 928.26 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 762.95 Gs 604 692 617 066.87 Gs 18 617 336 161.65 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 790.63 Gs 100 746 052 295.67 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 156.84 Gs 357 459 405 325.49 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 323.93 Gs 386 737 888 789.95 Gs 81 571 537 642.05 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 20.73 Gs 231 514 353 939.08 Gs 12 116 842 128.63 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 22.29 Gs 597 156 906 435.34 Gs 3 090 766 933.22 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 34.68 Gs 346 692 305 708.86 Gs 754 463.61 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 134 912.92 Gs 596 043 339 502.92 Gs 8 479 530 369.77 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 50 987.83 Gs 595 147 591 908.14 Gs 1 546 031 166.50 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 187.85 Gs 595 044 187 688.38 Gs 213 114 402 942.62 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.49 Gs 588 220 598 174.09 Gs 60 923 356 270.05 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 087.74 Gs 527 063 941 827.28 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 588.48 Gs 587 889 922 468.84 Gs 84 096 926 629.75 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 204.06 Gs 586 347 407 387.46 Gs 10 237 359 400.21 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 85.21 Gs 583 957 850 319.50 Gs 1 744 056 510.81 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 858.98 Gs 53 461 889 128.08 Gs 10 598 078.42 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 229.00 Gs 488 160 011 654.05 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.801 Gs 582 881 629 335.66 Gs 61 253 889 623.67 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago