0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 469.32 Ar 472 997 300 162.24 Ar 5 365 865 836.71 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 047.00 Ar 470 653 986 072.19 Ar 21 915 889 486.42 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 649.76 Ar 466 606 079 775.03 Ar 64 262 724 266.00 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 36.71 Ar 32 534 929 965.23 Ar 3 256 232 009.31 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 666.84 Ar 680 269 759 336.75 Ar 44 161 657 401.85 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 460 637 358 697.64 Ar 13 756 668 277.14 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 25 251.11 Ar 460 832 738 334.71 Ar 6 658 243 988.29 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 720.20 Ar 460 158 935 829.83 Ar 50 942 632 207.70 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 29 777 661.72 Ar 456 759 554 339.24 Ar 14 609 013 506.97 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 597.01 Ar 288 816 469 465.51 Ar 50 216 755 857.88 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 566.11 Ar 456 611 166 211.30 Ar 13 520 424 516.48 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 147.92 Ar 29 855 565 400.40 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 911.79 Ar 456 580 355 108.71 Ar 14 416 505 523.61 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 230.79 Ar 455 140 656 209.02 Ar 17 642 502 547.48 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000893 Ar 452 635 176 305.65 Ar 66 654 990 449.90 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 368.02 Ar 451 516 906 116.74 Ar 7 370 181 875.84 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 728.80 Ar 448 992 713 570.98 Ar 29 693 019 974.99 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 884.42 Ar 218 892 978 837.17 Ar 13 398.07 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 881.69 Ar 447 397 445 176.06 Ar 1 448 648 812.65 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.45 Ar 445 907 253 404.09 Ar 19 975 183 033.35 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 374.49 Ar 445 722 869 119.18 Ar 1 590 833 632.65 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 597.04 Ar 445 340 108 494.81 Ar 123 266 610 970.93 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 449.96 Ar 444 976 216 823.68 Ar 6 156 548 667.14 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 327.06 Ar 443 573 858 354.32 Ar 2 894 524 224.13 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 473.80 Ar 473 804 382 234.40 Ar 54 356 148 665.63 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 57.20 Ar 442 925 248 693.28 Ar 22 600 316 663.44 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 54.08 Ar 442 885 697 580.87 Ar 4 442 475 090.14 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 507.61 Ar 441 338 492 540.94 Ar 84 536 778 120.70 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 445.85 Ar 440 552 816 123.91 Ar 71 743 770 732.47 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 48 137.85 Ar 439 426 274 857.75 Ar 23 180 301 392.97 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 245 949 950 218.34 Ar 620 777.40 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 7 043.18 Ar 437 449 420 402.88 Ar 16 372 079 372.04 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 53.27 Ar 107 114 894 176.66 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 67 047.46 Ar 435 812 318 757.06 Ar 79 651 407 387.14 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 433.72 Ar 433 020 834 648.74 Ar 31 096 244 853.09 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 574.13 Ar 432 648 676 366.38 Ar 45 676 604 347.27 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 15 826.68 Ar 427 439 308 957.99 Ar 99 113 872 951.02 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 422.79 Ar 422 790 436 548.49 Ar 13 183 150 350.99 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 106.68 Ar 26 600 338 246.58 Ar 3 972 510 872.61 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 30 333.77 Ar 419 324 922 168.03 Ar 8 088 439 187.97 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 594.02 Ar 240 037 969 981.42 Ar 61 748 513 284.85 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 621.29 Ar 419 317 718 470.62 Ar 19 028 993 232.02 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.77 Ar 418 606 955 147.49 Ar 7 551 158 584.10 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 603.72 Ar 254 264 057 621.11 Ar 32 209 088 822.30 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 107.17 Ar 418 418 877 460.38 Ar 9 481 128 714.43 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 973.30 Ar 417 384 488 142.45 Ar 37 342 127 407.04 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 098.72 Ar 551 503 958 301.59 Ar 43 074 805.69 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 68.22 Ar 415 374 406 465.77 Ar 683 770 671.43 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 687 672.82 Ar 547 405 911 948.07 Ar 1 893 263 875.48 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.14 Ar 414 233 444 406.71 Ar 22 226 604 204.57 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 44 847.80 Ar 410 518 707 998.57 Ar 114 413 561 603.19 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 565.42 Ar 410 324 324 284.95 Ar 52 227 949 574.64 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 218.33 Ar 307 995 570 244.89 Ar 2 046 586 960.43 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 10 963.92 Ar 409 575 867 715.58 Ar 70 570 724 753.85 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.67 Ar 542 770 209 844.64 Ar 32 015 406 274.52 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 432.29 Ar 408 261 690 898.72 Ar 9 686 347 003.34 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 360.53 Ar 407 518 294 335.04 Ar 94 195 467 034.70 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 678.82 Ar 407 080 878 503.60 Ar 88 960 442 315.91 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.409 Ar 406 266 101 471.34 Ar 86 415 411 300.12 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 318.32 Ar 344 481 431 252.65 Ar 204 208 967.38 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 93.70 Ar 403 917 673 783.32 Ar 3 166 420 257.88 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 207.25 Ar 402 574 691 108.84 Ar 28 540 584 699.14 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 105.77 Ar 224 309 703 760.17 Ar 108 202 840.06 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 748.79 Ar 402 394 370 906.17 Ar 1 500 968 288.93 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.67 Ar 399 313 381 229.75 Ar 25 494 800 693.35 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 455.44 Ar 398 355 392 191.86 Ar 1 517 153 161.49 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 58.20 Ar 95 970 930 583.60 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 842.34 Ar 398 176 358 204.23 Ar 80 072 053 296.81 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 458.94 Ar 397 396 460 822.82 Ar 15 004 118 222.89 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 688.13 Ar 395 099 222 706.90 Ar 430 020 094.97 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 123.05 Ar 394 634 282 766.86 Ar 78 038 556 254.01 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 17.27 Ar 394 221 671 235.15 Ar 105 906 821 168.38 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 356.58 Ar 17 435 189 693.12 Ar 162 411 444.68 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 40.50 Ar 392 799 778 374.90 Ar 2 639 835 782.54 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 099.92 Ar 391 543 615 215.48 Ar 17 884 940 684.05 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 429.16 Ar 388 994 533 515.52 Ar 392 693 062.72 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 995.43 Ar 388 379 258 260.88 Ar 27 268 133 948.60 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 471.19 Ar 386 576 136 622.64 Ar 23 857 734 775.72 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 107.12 Ar 511 076 897 718.54 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 103.00 Ar 386 501 576 344.67 Ar 390 193 259 134.66 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 067.19 Ar 385 862 876 791.86 Ar 63 248 633 029.14 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 116.55 Ar 385 014 443 799.44 Ar 73 986 617 136.78 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 478.72 Ar 379 422 717 708.87 Ar 11 681 704 197.45 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 496.09 Ar 63 214 499 204.37 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 98.41 Ar 224 292 831 119.85 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 203.26 Ar 242 664 019 146.52 Ar 51 183 185 681.95 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 13.01 Ar 145 266 872 591.01 Ar 7 602 879 613.11 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 13.99 Ar 374 694 332 200.30 Ar 1 939 344 315.62 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 21.76 Ar 217 536 866 050.85 Ar 473 398.59 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 84 652.97 Ar 373 995 609 279.05 Ar 5 320 598 213.02 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 31 993.02 Ar 373 433 560 103.66 Ar 970 078 566.03 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 117.87 Ar 373 368 677 700.64 Ar 133 721 569 711.92 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.937 Ar 369 087 122 403.01 Ar 38 227 199 663.94 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 682.52 Ar 330 713 535 390.07 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 369.25 Ar 368 879 635 373.69 Ar 52 767 775 812.44 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 128.04 Ar 367 911 763 023.73 Ar 6 423 572 268.23 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 53.47 Ar 366 412 402 503.59 Ar 1 094 332 297.92 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 931.22 Ar 33 545 399 256.27 Ar 6 649 910.39 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 143.69 Ar 306 302 728 148.06 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.502 Ar 365 737 112 812.57 Ar 38 434 597 372.77 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago