0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 271.82 лв 1 281 778 893 590.28 лв 14 540 999 648.36 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 547.19 лв 1 275 428 729 349.09 лв 59 390 031 546.30 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 760.79 лв 1 264 459 278 036.89 лв 174 146 033 350.56 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 99.49 лв 88 166 648 138.50 лв 8 824 087 284.93 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 226.89 лв 1 843 468 068 774.39 лв 119 674 003 095.25 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.018 лв 1 248 284 596 498.32 лв 37 279 297 445.71 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 68 428.17 лв 1 248 814 057 226.64 лв 18 043 224 791.43 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 661.59 лв 1 246 988 114 818.69 лв 138 049 817 039.90 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 80 694 706.47 лв 1 237 776 105 692.21 лв 39 589 074 108.85 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 9 747.56 лв 782 665 893 769.74 лв 136 082 759 333.15 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 12 373.74 лв 1 237 373 987 603.18 лв 36 639 098 725.63 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 400.84 лв 80 905 818 222.02 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 470.88 лв 1 237 290 492 367.63 лв 39 067 395 296.25 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 625.42 лв 1 233 389 041 636.08 лв 47 809 548 569.78 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 лв 1 226 599 423 053.99 лв 180 628 853 234.14 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 25 386.48 лв 1 223 569 014 370.95 лв 19 972 510 555.85 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 974.97 лв 1 216 728 686 260.38 лв 80 465 335 167.53 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 396.69 лв 593 179 707 648.12 лв 36 307.54 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 10 519.01 лв 1 212 405 656 599.28 лв 3 925 704 167.12 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 47.29 лв 1 208 367 374 858.44 лв 54 130 896 728.08 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 724.75 лв 1 207 867 710 516.55 лв 4 311 011 865.93 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 23 297.17 лв 1 206 830 464 660.28 лв 334 041 103 771.09 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 219.36 лв 1 205 844 351 920.43 лв 16 683 676 917.80 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 306.11 лв 1 202 044 090 298.09 лв 7 843 892 673.82 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 283.97 лв 1 283 966 011 286.58 лв 147 300 130 619.27 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 155.01 лв 1 200 286 418 164.64 лв 61 244 765 832.10 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 146.54 лв 1 200 179 238 311.62 лв 12 038 696 212.21 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 085.47 лв 1 195 986 455 892.86 лв 229 086 842 335.19 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 17 467.67 лв 1 193 857 345 540.24 лв 194 418 976 683.21 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 130 449.12 лв 1 190 804 523 003.56 лв 62 816 470 754.45 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 лв 666 501 595 170.44 лв 1 682 249.27 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 19 086.36 лв 1 185 447 430 447.05 лв 44 366 819 379.45 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 144.36 лв 290 271 446 576.35 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 181 692.41 лв 1 181 011 036 548.91 лв 215 847 939 932.37 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 175.33 лв 1 173 446 373 049.53 лв 84 267 944 677.35 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 555.85 лв 1 172 437 858 558.56 лв 123 779 369 064.33 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 42 888.84 лв 1 158 320 955 162.40 лв 268 589 419 785.33 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 145.72 лв 1 145 722 941 322.90 лв 35 725 116 961.84 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 289.10 лв 72 084 454 002.46 лв 10 765 136 691.75 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 82 201.71 лв 1 136 331 718 187.44 лв 21 918 921 375.82 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 609.74 лв 650 480 676 056.51 лв 167 332 754 356.01 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 683.63 лв 1 136 312 196 834.35 лв 51 566 809 964.28 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 12.93 лв 1 134 386 094 030.79 лв 20 462 940 680.50 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 636.02 лв 689 032 056 516.13 лв 87 283 648 807.39 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 290.42 лв 1 133 876 420 910.84 лв 25 692 981 058.04 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 637.56 лв 1 131 073 321 622.50 лв 101 193 708 157.93 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 397.24 лв 1 494 524 669 041.45 лв 116 728 735.59 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 184.86 лв 1 125 626 186 371.04 лв 1 852 955 216.43 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 42 512 140.97 лв 1 483 419 342 818.48 лв 5 130 569 825.14 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 11.23 лв 1 122 534 284 820.66 лв 60 232 039 666.69 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 121 533.38 лв 1 112 467 693 063.02 лв 310 050 159 595.34 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 532.23 лв 1 111 940 931 195.05 лв 141 532 908 110.29 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 591.67 лв 834 639 481 290.46 лв 5 546 061 190.78 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 29 711.22 лв 1 109 912 683 183.78 лв 191 240 130 681.14 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 28.91 лв 1 470 857 019 289.11 лв 86 758 787 033.93 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 22 850.74 лв 1 106 351 385 675.92 лв 26 249 103 621.96 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 977.01 лв 1 104 336 849 811.61 лв 255 260 995 095.62 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 839.54 лв 1 103 151 493 404.16 лв 241 074 562 763.64 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.11 лв 1 100 943 523 078.38 лв 234 177 764 328.52 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 862.61 лв 933 512 786 779.04 лв 553 387 396.04 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 253.91 лв 1 094 579 501 460.07 лв 8 580 705 753.28 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 561.64 лв 1 090 940 142 744.89 лв 77 342 342 261.86 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 286.64 лв 607 858 530 711.81 лв 293 219 679.20 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 448.98 лв 1 090 451 491 689.61 лв 4 067 485 104.13 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.24 лв 1 082 102 294 902.96 лв 69 088 549 583.31 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6 654.01 лв 1 079 506 233 300.43 лв 4 111 344 610.38 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 157.72 лв 260 072 336 941.64 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 282.66 лв 1 079 021 067 768.83 лв 216 987 851 404.40 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 243.68 лв 1 076 907 618 067.71 лв 40 659 771 310.39 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 574.69 лв 1 070 682 315 450.68 лв 1 165 314 646.31 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5 753.28 лв 1 069 422 371 257.08 лв 211 477 262 678.53 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 46.81 лв 1 068 304 232 205.51 лв 286 997 680 566.69 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 966.31 лв 47 247 749 927.36 лв 440 119 979.10 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 109.74 лв 1 064 451 034 192.35 лв 7 153 710 576.03 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5 690.59 лв 1 061 046 948 325.27 лв 48 466 533 475.06 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 12 002.62 лв 1 054 139 172 911.07 лв 1 064 161 844.65 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 697.52 лв 1 052 471 833 932.88 лв 73 894 118 530.74 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 276.88 лв 1 047 585 541 225.32 лв 64 652 252 505.27 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 290.29 лв 1 384 971 077 578.09 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5 698.94 лв 1 047 383 489 774.76 лв 1 057 387 608 361.52 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 601.88 лв 1 045 652 673 117.13 лв 171 397 939 982.72 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 155.47 лв 1 043 353 498 255.17 лв 200 496 882 797.31 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 297.30 лв 1 028 200 438 228.89 лв 31 656 336 888.85 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 344.36 лв 171 305 440 477.68 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 266.68 лв 607 812 807 418.60 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 550.81 лв 657 597 026 175.65 лв 138 701 694 684.79 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 35.25 лв 393 659 775 988.49 лв 20 603 099 880.80 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 37.90 лв 1 015 386 951 252.17 лв 5 255 443 551.82 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 58.97 лв 589 504 767 545.42 лв 1 282 866.35 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 229 401.72 лв 1 013 493 476 823.02 лв 14 418 328 579.01 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 86 698.11 лв 1 011 970 375 591.92 лв 2 628 823 104.57 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 319.41 лв 1 011 794 550 286.52 лв 362 373 074 044.42 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.54 лв 1 000 191 931 814.15 лв 103 592 172 034.59 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 849.57 лв 896 203 063 616.25 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 000.63 лв 999 629 661 173.74 лв 142 995 787 237.88 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 346.97 лв 997 006 816 710.47 лв 17 407 286 155.84 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 144.89 лв 992 943 688 510.94 лв 2 965 539 214.64 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 13 363.16 лв 90 904 926 368.50 лв 18 020 641.50 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 389.39 лв 830 052 035 930.53 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.36 лв 991 113 715 966.25 лв 104 154 200 624.75 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago