0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 269.62 лв 1 279 559 210 110.23 лв 14 515 818 693.31 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 537.58 лв 1 273 220 042 582.06 лв 59 287 184 579.04 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 757.74 лв 1 262 269 587 299.52 лв 173 844 461 000.38 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 99.32 лв 88 013 968 098.80 лв 8 808 806 427.31 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 214.37 лв 1 840 275 696 331.12 лв 119 466 761 106.02 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.018 лв 1 246 122 915 797.30 лв 37 214 740 101.93 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 68 309.67 лв 1 246 651 459 647.33 лв 18 011 978 959.41 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 653.52 лв 1 244 828 679 262.27 лв 137 810 753 267.01 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 80 554 965.75 лв 1 235 632 622 765.82 лв 39 520 516 876.22 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 9 730.68 лв 781 310 534 773.35 лв 135 847 101 955.48 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 12 352.31 лв 1 235 231 201 033.15 лв 36 575 650 027.44 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 400.14 лв 80 765 711 914.26 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 466.60 лв 1 235 147 850 388.06 лв 38 999 741 465.79 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 624.34 лв 1 231 253 155 880.83 лв 47 726 755 768.55 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 лв 1 224 475 295 024.10 лв 180 316 054 448.36 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 25 342.52 лв 1 221 450 134 163.53 лв 19 937 923 739.07 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 971.55 лв 1 214 621 651 593.08 лв 80 325 991 653.55 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 392.54 лв 592 152 485 867.23 лв 36 244.66 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 10 500.79 лв 1 210 306 108 213.41 лв 3 918 905 942.62 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 47.21 лв 1 206 274 819 650.03 лв 54 037 157 115.25 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 718.30 лв 1 205 776 020 587.40 лв 4 303 546 395.97 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 23 256.83 лв 1 204 740 570 951.60 лв 333 462 637 763.10 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 217.24 лв 1 203 756 165 883.94 лв 16 654 785 443.44 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 295.19 лв 1 199 962 485 254.60 лв 7 830 309 239.83 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 281.74 лв 1 281 742 540 328.79 лв 147 045 047 883.73 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 154.74 лв 1 198 207 856 918.97 лв 61 138 706 982.45 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 146.29 лв 1 198 100 862 671.56 лв 12 017 848 548.67 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 078.40 лв 1 193 915 340 982.34 лв 228 690 127 830.08 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 17 437.42 лв 1 191 789 917 654.90 лв 194 082 297 250.50 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 130 223.22 лв 1 188 742 381 755.25 лв 62 707 690 150.32 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 лв 665 347 400 334.17 лв 1 679 336.09 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 19 053.31 лв 1 183 394 566 188.64 лв 44 289 988 424.80 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 144.11 лв 289 768 777 404.69 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 181 377.77 лв 1 178 965 854 887.16 лв 215 474 151 513.12 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 173.29 лв 1 171 414 291 274.73 лв 84 122 016 104.47 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 553.16 лв 1 170 407 523 249.53 лв 123 565 017 726.46 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 42 814.56 лв 1 156 315 066 392.02 лв 268 124 297 835.67 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 143.74 лв 1 143 738 868 798.16 лв 35 663 251 025.10 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 288.60 лв 71 959 623 836.73 лв 10 746 494 478.03 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 82 059.36 лв 1 134 363 908 641.39 лв 21 880 963 918.48 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 606.95 лв 649 354 224 982.97 лв 167 042 980 704.43 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 680.72 лв 1 134 344 421 093.85 лв 51 477 510 634.44 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 12.91 лв 1 132 421 653 763.04 лв 20 427 504 575.56 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 633.18 лв 687 838 845 205.87 лв 87 132 497 876.21 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 289.91 лв 1 131 912 863 254.76 лв 25 648 487 982.13 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 632.99 лв 1 129 114 618 152.43 лв 101 018 468 884.29 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 382.70 лв 1 491 936 569 225.65 лв 116 526 593.98 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 184.54 лв 1 123 676 915 819.70 лв 1 849 746 414.89 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 42 438 521.80 лв 1 480 850 474 329.76 лв 5 121 685 109.42 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 11.21 лв 1 120 590 368 580.29 лв 60 127 734 576.25 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 121 322.92 лв 1 110 541 209 351.41 лв 309 513 239 210.18 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 529.57 лв 1 110 015 359 688.05 лв 141 287 812 595.31 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 590.64 лв 833 194 118 538.98 лв 5 536 456 959.92 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 29 659.77 лв 1 107 990 624 036.54 лв 190 908 956 122.94 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 28.86 лв 1 468 309 905 240.37 лв 86 608 545 016.92 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 22 811.17 лв 1 104 435 493 702.51 лв 26 203 647 496.91 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 975.32 лв 1 102 424 446 452.34 лв 254 818 954 259.44 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 836.36 лв 1 101 241 142 751.52 лв 240 657 088 870.83 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.11 лв 1 099 036 996 014.41 лв 233 772 233 766.68 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 861.12 лв 931 896 203 044.05 лв 552 429 083.44 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 253.47 лв 1 092 683 995 106.24 лв 8 565 846 364.58 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 560.67 лв 1 089 050 938 745.13 лв 77 208 406 900.40 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 286.14 лв 606 805 889 304.17 лв 292 711 904.51 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 436.08 лв 1 088 563 133 897.17 лв 4 060 441 354.59 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.22 лв 1 080 228 395 590.26 лв 68 968 907 488.29 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6 642.49 лв 1 077 636 829 642.24 лв 4 104 224 908.41 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 157.44 лв 259 621 964 203.55 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 278.71 лв 1 077 152 504 281.99 лв 216 612 088 976.46 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 241.53 лв 1 075 042 714 486.19 лв 40 589 359 928.89 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 566.77 лв 1 068 828 192 356.69 лв 1 163 296 646.42 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5 743.32 лв 1 067 570 430 034.96 лв 211 111 043 053.04 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 46.73 лв 1 066 454 227 288.32 лв 286 500 680 644.51 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 964.64 лв 47 165 930 004.67 лв 439 357 814.07 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 109.55 лв 1 062 607 701 939.23 лв 7 141 322 344.90 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5 680.73 лв 1 059 209 510 999.27 лв 48 382 602 959.25 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 11 981.84 лв 1 052 313 697 925.11 лв 1 062 319 013.19 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 692.85 лв 1 050 649 246 312.90 лв 73 766 154 530.87 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 274.66 лв 1 045 771 415 301.24 лв 64 540 292 839.25 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 289.79 лв 1 382 572 694 021.75 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5 689.07 лв 1 045 569 713 747.43 лв 1 055 556 507 991.54 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 592.18 лв 1 043 841 894 381.42 лв 171 101 126 563.65 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 136.15 лв 1 041 546 701 048.95 лв 200 149 678 126.70 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 295.05 лв 1 026 419 881 895.55 лв 31 601 516 944.17 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 342.03 лв 171 008 787 241.95 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 266.22 лв 606 760 245 190.95 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 549.85 лв 656 458 251 568.86 лв 138 461 502 041.67 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 35.19 лв 392 978 067 071.38 лв 20 567 421 059.22 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 37.84 лв 1 013 628 584 303.84 лв 5 246 342 589.64 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 58.87 лв 588 483 909 735.64 лв 1 280 644.79 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 229 004.46 лв 1 011 738 388 844.20 лв 14 393 360 056.03 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 86 547.98 лв 1 010 217 925 199.55 лв 2 624 270 716.29 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 318.86 лв 1 010 042 404 374.53 лв 361 745 544 967.37 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.54 лв 998 459 878 400.70 лв 103 412 779 290.59 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 846.36 лв 894 651 089 913.90 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 998.90 лв 997 898 581 456.19 лв 142 748 158 424.33 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 346.37 лв 995 280 279 027.87 лв 17 377 141 592.14 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 144.64 лв 991 224 187 032.93 лв 2 960 403 727.98 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 13 340.02 лв 90 747 504 394.77 лв 17 989 434.78 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 388.71 лв 828 614 617 354.71 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.36 лв 989 397 383 490.20 лв 103 973 834 604.01 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago