0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 274.71 лв 1 284 690 106 353.99 лв 14 574 025 581.30 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 559.79 лв 1 278 325 519 438.74 лв 59 524 919 879.02 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 764.79 лв 1 267 331 153 996.01 лв 174 541 558 786.01 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 99.71 лв 88 366 894 743.19 лв 8 844 128 803.52 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 243.30 лв 1 847 655 006 005.25 лв 119 945 810 102.71 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.018 лв 1 251 119 736 059.63 лв 37 363 967 248.82 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 68 583.58 лв 1 251 650 399 314.24 лв 18 084 205 077.95 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 672.18 лв 1 249 820 309 773.85 лв 138 363 359 719.84 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 80 877 982.59 лв 1 240 587 378 069.62 лв 39 678 989 942.56 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 9 769.70 лв 784 443 506 859.68 лв 136 391 834 375.55 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 12 401.84 лв 1 240 184 346 678.52 лв 36 722 314 491.15 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 401.75 лв 81 089 573 822.80 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 476.49 лв 1 240 100 661 806.22 лв 39 156 126 278.17 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 626.84 лв 1 236 190 349 988.55 лв 47 918 134 979.43 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 лв 1 229 385 310 631.17 лв 181 039 102 634.92 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 25 444.14 лв 1 226 348 019 197.54 лв 20 017 872 691.19 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 979.45 лв 1 219 492 155 138.76 лв 80 648 090 330.65 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 402.13 лв 594 526 954 310.32 лв 36 390.00 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 10 542.90 лв 1 215 159 306 889.46 лв 3 934 620 338.34 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 47.40 лв 1 211 111 853 288.01 лв 54 253 840 363.88 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 733.21 лв 1 210 611 054 094.22 лв 4 320 803 158.97 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 23 350.08 лв 1 209 571 452 415.59 лв 334 799 787 448.72 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 222.13 лв 1 208 583 099 988.38 лв 16 721 569 360.43 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 320.43 лв 1 204 774 207 103.50 лв 7 861 707 946.47 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 286.88 лв 1 286 882 191 494.35 лв 147 634 682 875.13 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 155.36 лв 1 203 012 542 894.99 лв 61 383 866 690.21 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 146.88 лв 1 202 905 119 612.04 лв 12 066 038 842.24 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 094.75 лв 1 198 702 814 426.33 лв 229 607 150 902.24 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 17 507.34 лв 1 196 568 868 377.57 лв 194 860 546 605.49 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 130 745.40 лв 1 193 509 112 183.32 лв 62 959 141 313.58 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 лв 668 015 372 593.83 лв 1 686 070.05 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 19 129.71 лв 1 188 139 852 445.47 лв 44 467 586 564.42 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 144.69 лв 290 930 719 360.79 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 182 105.08 лв 1 183 693 382 483.04 лв 216 338 179 926.88 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 178.00 лв 1 176 111 537 904.27 лв 84 459 336 435.59 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 559.39 лв 1 175 100 732 846.44 лв 124 060 500 296.01 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 42 986.25 лв 1 160 951 766 736.85 лв 269 199 447 732.42 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 148.33 лв 1 148 325 139 929.17 лв 35 806 256 865.93 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 289.76 лв 72 248 174 269.36 лв 10 789 586 777.09 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 82 388.40 лв 1 138 912 587 180.00 лв 21 968 704 254.91 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 613.40 лв 651 958 066 311.69 лв 167 712 805 277.98 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 687.46 лв 1 138 893 021 489.46 лв 51 683 929 973.12 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 12.96 лв 1 136 962 544 066.31 лв 20 509 416 694.73 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 639.73 лв 690 597 005 765.61 лв 87 481 889 918.82 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 291.08 лв 1 136 451 713 362.24 лв 25 751 335 689.06 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 643.55 лв 1 133 642 247 594.88 лв 101 423 542 192.70 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 416.32 лв 1 497 919 076 075.26 лв 116 993 853.22 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 185.28 лв 1 128 182 740 654.55 лв 1 857 163 701.14 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 42 608 695.76 лв 1 486 788 527 118.78 лв 5 142 222 521.59 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 11.25 лв 1 125 083 816 689.22 лв 60 368 840 392.26 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 121 809.41 лв 1 114 994 361 401.41 лв 310 754 354 356.63 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 535.71 лв 1 114 466 403 136.87 лв 141 854 361 685.97 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 593.01 лв 836 535 138 274.03 лв 5 558 657 563.06 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 29 778.70 лв 1 112 433 548 510.90 лв 191 674 480 717.76 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 28.97 лв 1 474 197 671 682.09 лв 86 955 836 064.33 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 22 902.64 лв 1 108 864 162 482.62 лв 26 308 721 334.41 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 979.23 лв 1 106 845 051 147.02 лв 255 840 751 144.58 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 843.72 лв 1 105 657 002 524.31 лв 241 622 098 183.07 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.11 лв 1 103 444 017 393.37 лв 234 709 635 542.74 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 864.57 лв 935 633 007 632.69 лв 554 644 265.27 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 254.49 лв 1 097 065 541 627.74 лв 8 600 194 496.81 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 562.92 лв 1 093 417 917 097.30 лв 77 518 004 394.46 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 287.29 лв 609 239 116 335.42 лв 293 885 648.09 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 465.89 лв 1 092 928 156 203.82 лв 4 076 723 292.25 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.25 лв 1 084 559 996 483.40 лв 69 245 465 466.68 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6 669.13 лв 1 081 958 038 631.75 лв 4 120 682 413.46 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 158.07 лв 260 663 020 647.37 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 287.85 лв 1 081 471 771 178.36 лв 217 480 680 398.34 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 246.51 лв 1 079 353 521 350.04 лв 40 752 118 942.11 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 585.08 лв 1 073 114 079 648.24 лв 1 167 961 342.16 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5 766.35 лв 1 071 851 273 833.46 лв 211 957 575 866.26 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 46.92 лв 1 070 730 595 232.61 лв 287 649 517 880.44 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 968.50 лв 47 355 060 363.92 лв 441 119 592.15 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 109.99 лв 1 066 868 645 726.27 лв 7 169 958 287.43 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5 703.51 лв 1 063 456 828 402.32 лв 48 576 612 047.56 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 12 029.88 лв 1 056 533 363 851.68 лв 1 066 578 799.37 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 703.65 лв 1 054 862 237 965.67 лв 74 061 948 959.30 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 279.78 лв 1 049 964 847 370.82 лв 64 799 092 544.25 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 290.95 лв 1 388 116 663 371.84 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5 711.88 лв 1 049 762 337 015.24 лв 1 059 789 177 241.33 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 614.61 лв 1 048 027 589 277.48 лв 171 787 223 870.17 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 180.81 лв 1 045 723 192 464.03 лв 200 952 257 033.23 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 300.25 лв 1 030 535 716 375.84 лв 31 728 235 663.64 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 347.41 лв 171 694 514 277.62 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 267.29 лв 609 193 289 194.16 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 552.06 лв 659 090 579 288.08 лв 139 016 717 927.83 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 35.33 лв 394 553 867 294.06 лв 20 649 894 228.60 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 37.99 лв 1 017 693 127 042.22 лв 5 267 379 865.04 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 59.10 лв 590 843 667 578.90 лв 1 285 780.04 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 229 922.74 лв 1 015 795 352 099.96 лв 14 451 075 897.91 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 86 895.02 лв 1 014 268 791 557.93 лв 2 634 793 762.55 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 320.13 лв 1 014 092 566 913.08 лв 363 196 106 100.62 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.55 лв 1 002 463 596 242.87 лв 103 827 453 528.89 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 853.77 лв 898 238 545 563.03 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 002.90 лв 1 001 900 048 557.35 лв 143 320 563 346.34 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 347.76 лв 999 271 247 014.97 лв 17 446 822 080.40 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 145.22 лв 995 198 890 522.84 лв 2 972 274 631.84 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 13 393.51 лв 91 111 392 228.76 лв 18 061 570.50 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 390.27 лв 831 937 273 777.42 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.36 лв 993 364 761 692.34 лв 104 390 758 614.40 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago