0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 939.87 $ 1 337 063 754 865.02 $ 383 842 730 260.08 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 103.52 $ 1 325 293 031 964.72 $ 443 902 434 158.82 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.40 $ 1 323 881 771 617.86 $ 42 578 685 960.72 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 421.61 $ 1 311 282 270 043.20 $ 144 554 827 036.62 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 77.52 $ 681 968 399 772.66 $ 600 994 198 251.72 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 421.47 $ 1 296 889 816 272.96 $ 130 764 197 059.86 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 047.57 $ 134 523 089 184.12 $ 15 116 886 275.40 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 47.46 $ 1 280 876 043 659.94 $ 175 392 087 894.66 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 124 823.12 $ 184 389 248 004.78 $ 29 729 142 228.24 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 539.47 $ 1 231 315 382 000.34 $ 242 393 454 068.22 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 79 235.97 $ 1 230 501 493 657.80 $ 76 824 659 009.28 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 672.42 $ 1 228 225 404 566.16 $ 206 037 560 650.74 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.96 $ 1 209 960 125 845.38 $ 34 971 610 755.90 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 643.34 $ 194 716 319 277.48 $ 101 986 014 312.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 193.52 $ 1 168 184 983 902.30 $ 139 222 592 538.12 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 549.37 $ 1 158 623 604 662.16 $ 73 368 370 775.70 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.81 $ 76 186 329 759.54 $ 46 176 171 284.88 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 578.47 $ 1 157 393 721 354.78 $ 76 315 902 733.98 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 666.75 $ 1 156 207 688 563.20 $ 81 283 357 471.68 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 96 298.61 $ 1 152 878 507 939.34 $ 227 133 023 109.72 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 617.63 $ 1 148 493 150 151.62 $ 220 154 945 670.66 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.80 $ 54 662 910 605.94 $ 119 228 649.54 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 115.83 $ 1 146 718 974 770.46 $ 102 827 041 295.16 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 60.22 $ 1 143 011 737 533.12 $ 70 378 283 795.82 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 984.16 $ 1 131 268 777 466.10 $ 412 875 022 232.40 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.395 $ 123 802 572 397.14 $ 16 563 941 519.58 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 332.95 $ 1 130 872 709 557.50 $ 56 626 393 021.38 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 384.20 $ 1 044 365 990 134.74 $ 232 516 241 193.60 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 113.03 $ 1 130 271 019 239.18 $ 37 848 970 111.68 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 85.22 $ 62 183 796 189.06 $ 993 118 002.24 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.10 $ 1 102 669 749 788.88 $ 16 220 392 160.70 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.12 $ 88 622 292 857.28 $ 15 702 516 391.38 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 266.78 $ 509 985 860 251.14 $ 135 710 998 479.42 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 363.70 $ 1 095 496 845 725.10 $ 879 106 661.16 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 334.84 $ 1 088 653 067 851.44 $ 171 134 163 553.08 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 94 484.74 $ 1 070 855 862 962.34 $ 95 173 583 472.24 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 88.56 $ 59 316 443 544.54 $ 3 216 437 296.80 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 147.75 $ 1 068 650 229 126.48 $ 50 490 759 757.62 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 416.73 $ 133 934 448 025.56 $ 3 141 212 266.92 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 81.16 $ 51 333 918 417.60 $ 5 315 734 613.28 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 714.31 $ 1 068 361 612 647.42 $ 46 512 560 094.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 879.09 $ 1 032 018 901 864.86 $ 217 945 437 129.42 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.70 $ 43 608 336 899.40 $ 131 119 716.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 70.52 $ 1 011 145 985 680.74 $ 31 617 878 554.08 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 796.48 $ 482 901 685 347.90 $ 76 813 262 586.06 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 052.05 $ 968 556 119 212.50 $ 280 711 318 491.24 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 98.00 $ 964 010 175 104.34 $ 26 713 153 215.84 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 45 729.27 $ 949 058 746 992.72 $ 133 808 262 964.74 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 190.54 $ 53 247 335 870.82 $ 8 912 807 734.74 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 97 125.55 $ 943 580 569 183.98 $ 55 138 274 536.80 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 660.97 $ 144 891 074 519.10 $ 245 838 110 334.18 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 152 152.34 $ 916 160 095 763.64 $ 55 350 586 407.48 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 209.94 $ 911 520 774 003.84 $ 8 085 253 891.26 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 113.46 $ 911 345 725 257.24 $ 134 837 281 859.28 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 70 843.97 $ 1 118 897 706 850.56 $ 4 443 411 630.84 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 000.28 $ 893 982 974 162.46 $ 56 948 602 057.62 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 370.11 $ 882 611 557 906.26 $ 52 176 551 028.42 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 992.44 $ 878 840 315 403.96 $ 160 236 862 842.42 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 790.72 $ 5 537 707 816 466.28 $ 921 677 385.72 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 381.21 $ 32 190 229 088 990.70 $ 137 287 626 698.04 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 191 251.07 $ 11 745 841 988 085.66 $ 5 197 679.76 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 921.89 $ 9 946 452 988 246.32 $ 235 336 378 963.14 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 562 067.67 $ 128 996 036 540 498.39 $ 375 943 627 108.14 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 624.48 $ 5 013 427 818 677.46 $ 14 584 983 837.06 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 875 039.51 $ 51 645 015 187 458.41 $ 99 325 705 195.08 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 63 961.12 $ 8 583 120 112 765.38 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 79.55 $ 9 997 835 935 230.78 $ 6 597 170 738.34 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 458.14 $ 4 521 149 259 943.68 $ 136 863 273 832.74 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 636 208.35 $ 46 026 533 947 517.76 $ 4 545 659 974 876.02 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 51 198.91 $ 2 908 003 183 651.02 $ 26 886 682 701.06 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 261 920 811.09 $ 40 135 628 740 072.32 $ 943 222 247 265.48 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 456.16 $ 39 878 613 659 309.88 $ 5 176 170 630.54 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 562.97 $ 2 893 742 532 675.54 $ 131 126 303 391.72 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 528 566.33 $ 23 670 981 354 886.32 $ 664 510 009.80 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 351.78 $ 2 850 892 240 467.18 $ 341 751 346 405.56 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 176 397.85 $ 20 919 480 371 620.74 $ 100 988 848 871.82 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 645.10 $ 9 604 459 557 157.92 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 201.98 $ 484 838 468 805.60 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 916.08 $ 2 543 235 898 852.74 $ 63 098 089 257.84 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 018.93 $ 2 120 417 142 081.42 $ 96 927 686 544.78 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 261 668 969.26 $ 14 966 029 826 960.94 $ 125 540 984 286.90 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 843.79 $ 854 035 523 288.22 $ 1 892 206.68 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.57 $ 1 921 718 395 118.34 $ 1 541 161 065 629.64 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 558 133.85 $ 14 316 062 175 313.08 $ 94 842 074 357.94 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 890.37 $ 2 238 009 390 085.56 $ 27 480.18 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 66.37 $ 4 324 575 417 899.10 $ 3 067 902 998.16 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.25 $ 1 499 277 486 896.28 $ 283 993 193 948.10 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 131 466.24 $ 12 678 216 245 860.62 $ 43 205 340 059.70 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.77 $ 1 477 077 721 626.78 $ 34 253 475 137.70 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 220.29 $ 1 471 535 475 741.24 $ 45 778 211 169.60 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 247 244.07 $ 7 759 758 786 872.82 $ 13 802 104 914.78 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 076 871.94 $ 6 393 601 694 778.48 $ 20 942 170 163.46 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 175.27 $ 1 445 615 820 574.38 $ 15 203 696 164.02 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 115.43 $ 1 325 660 834 545.32 $ 4 331 331 753.84 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 645 186.24 $ 6 279 614 202 568.98 $ 179 942 326 762.38 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 232.10 $ 6 272 475 083 423.64 $ 90 919 439 618.28 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 948.04 $ 1 277 517 871 446.18 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 214.62 $ 1 211 525 451 858.54 $ 579 453 603 985.62 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.21 $ 2 862 136 737 549.18 $ 14 438 687 210.22 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 223 900.39 $ 1 476 414 334 378.62 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago