9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
15 114 896 404 524 766.00 $

Market Capitalizations

attach_money
1 021 973 692 210 242.62 $

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 247 815 221.75 $ 4 897 112 034 602 846.00 $ 145 982 742 988 232.59 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 225 156.11 $ 1 230 796 661 227 992.50 $ 70 471 859 590 727.80 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 875.77 $ 37 920 698 879 432.28 $ 4 449 172 273 563.64 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 051 352.50 $ 342 167 952 776 057.31 $ 6 284 893 719 448.76 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 897.05 $ 466 211 836 334 354.00 $ 252 162 918 079 775.56 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 234 517.58 $ 326 089 402 417 050.31 $ 7 428 944 224 167.08 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 601 927.07 $ 281 940 263 059 824.75 $ 9 277 835 611 154.52 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 897.99 $ 138 603 642 773 186.33 $ 26 462 315 927 913.72 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 420.49 $ 136 912 892 351 290.00 $ 7 690 578 568 805.24 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 454.76 $ 66 475 682 116 739.96 $ 3 805 026 655 375.40 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 436.99 $ 56 670 070 097 288.45 $ 955 224 356 844.72 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 609.87 $ 52 822 392 489 041.84 $ 1 379 154 555 612.20 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 476.26 $ 51 594 386 523 144.64 $ 1 069 222 309 713.88 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 109 536.08 $ 44 497 425 880 752.00 $ 1 520 582 905 048.08 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 42 083 011 694 701.16 $ 2 345 323 768 847.08 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 775.85 $ 29 321 440 539 784.12 $ 1 050 793 233 778.56 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 330 900.99 $ 26 309 363 101 236.00 $ 852 476 131 701.44 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 527.32 $ 26 292 257 899 942.56 $ 701 703 651 464.88 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 703.14 $ 43 026 403 307 148.36 $ 456 976 961 849.72 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 882.68 $ 25 318 659 045 903.76 $ 1 345 816 890 451.32 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 323.55 $ 21 582 298 482 288.76 $ 5 615 052 633.40 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 897.46 $ 20 911 367 010 537.00 $ 381 205 372 191.80 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 263 620.87 $ 19 780 215 405 125.80 $ 1 163 642 674 331.88 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 239.36 $ 19 401 212 216 329.92 $ 2 830 100 963 637.12 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 368.69 $ 17 629 867 684 277.56 $ 695 090 333 029.76 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.042 $ 17 560 752 392 985.00 $ 4 304 730 206 040.32 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 278 178.67 $ 16 815 090 990 575.84 $ 868 462 989 283.92 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 527.51 $ 16 754 046 760 183.64 $ 327 067 007 590.08 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 625.08 $ 15 510 873 027 192.36 $ 168 961 595 291.40 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 108.51 $ 15 393 445 990 142.88 $ 926 773 463 746.76 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 152.38 $ 1 426 713 606 763.52 $ 24 057 583 189.48 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 637.64 $ 15 378 659 580 258.20 $ 614 216 662 287.92 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 520.79 $ 11 392 393 565 132.44 $ 325 493 643 498.28 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 677.21 $ 13 292 850 918 772.36 $ 1 480 144 018 929.40 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 388.76 $ 11 524 588 988 099.12 $ 300 798 496 086.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 557.15 $ 11 512 542 022 434.64 $ 365 650 602 483.84 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 76 619.59 $ 11 412 839 625 566.16 $ 474 554 033 964.72 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 415.99 $ 21 003 060 687 677.52 $ 1 325 528 297 035.24 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 435.22 $ 25 435 218 300 851.20 $ 777 774 330 597.44 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 891.90 $ 10 967 139 207 113.60 $ 20 283 468 772 871.96 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 594 169.24 $ 10 960 487 922 553.60 $ 262 323 649 304.92 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 335.93 $ 10 940 080 869 213.68 $ 307 965 239 604.36 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 871.93 $ 963 756 032 846.52 $ 1 548 275 118 943.84 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 908.20 $ 781 894 855 965.00 $ 1 264 565 862 627.84 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 738.78 $ 10 817 752 053 774.04 $ 184 133 935 630.96 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 812.62 $ 9 801 285 850 089.00 $ 2 827 287 641 813.68 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 162 207.49 $ 9 732 449 296 743.88 $ 11 173 581 044.32 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 615 210.07 $ 9 195 676 367 189.04 $ 724 620 652 416.36 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 92 795.74 $ 9 065 945 100 897.72 $ 493 950 598 890.32 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 105.69 $ 8 911 423 654 919.12 $ 600 957 256 339.88 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 997.46 $ 8 782 301 000 658.84 $ 649 699 086 008.68 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 328.64 $ 8 732 458 820 056.48 $ 25 247 250 815.88 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 277.46 $ 3 843 801 780 752.92 $ 81 816 843 166.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 400.07 $ 8 681 266 857 552.04 $ 1 032 787 929 662.68 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 226.58 $ 8 525 426 238 836.12 $ 202 968 338 352.16 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 447.56 $ 7 995 803 011 319.68 $ 289 998 646 276.52 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 156 132.42 $ 3 741 396 486 640.48 $ 170 507 956 571.44 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 799.21 $ 7 847 971 580 182.92 $ 1 065 537 342 117.24 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 96.00 $ 7 774 523 031 582.16 $ 88 773 930 865.36 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 606.49 $ 7 273 913 954 919.64 $ 473 293 989 821.56 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.097 $ 6 877 495 219 635.56 $ 1 931 408 069 269.72 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 189.05 $ 6 791 289 733 376.80 $ 611 012 977 119.48 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 764.83 $ 354 339 523 870.60 $ 1 034 697 444 841.68 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 693.83 $ 6 625 037 468 283.36 $ 193 007 805 797.96 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 878.99 $ 6 623 181 186 773.40 $ 1 164 156 246 290.40 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 90 090.51 $ 5 914 664 198 789.12 $ 433 826 464 161.84 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.613 $ 5 880 141 045 472.56 $ 970 692 453 219.12 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 716.19 $ 2 846 140 497 365.96 $ 111 871 292 353.20 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 579.31 $ 5 579 310 119 500.88 $ 95 304 197 914.96 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 951.31 $ 5 531 833 343 881.84 $ 128 228 590 617.08 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 929.42 $ 349 754 122 056.92 $ 13 006 477 791.80 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 169 444.04 $ 5 427 003 902 169.16 $ 271 046 348 951.68 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 988.50 $ 5 112 204 194 766.20 $ 50 224 309 766.24 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 345.75 $ 4 878 321 738 444.36 $ 189 837 544 699.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 908.73 $ 1 358 697 613 739.32 $ 57 269 946 102.72 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 853.46 $ 245 596 506 869.92 $ 18 721 529 720.44 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 466.74 $ 1 076 043 350 183.04 $ 2 012 271 353 714.92 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 929.32 $ 4 703 141 706 725.68 $ 452 872 386 309.32 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 442.84 $ 4 647 834 965 625.92 $ 414 637 356 154.60 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.71 $ 1 048 875 870 395.68 $ 54 280 509 492.56 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 092.44 $ 4 559 158 722 091.12 $ 327 526 449 164.76 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 555.08 $ 4 464 183 544 431.32 $ 142 678 369 867.08 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 530.15 $ 4 381 736 552 484.04 $ 109 721 859 180.08 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 86.69 $ 4 282 232 477 739.24 $ 244 323 429 172.08 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 995.86 $ 4 163 521 364 589.96 $ 1 836 351 598 565.16 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 784.99 $ 4 064 722 193 450.68 $ 83 070 376 379.96 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 582.43 $ 7 159 243 832 433.92 $ 56 140 962 675.72 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.99 $ 3 808 525 250 547.76 $ 102 155 913 827.80 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 863.56 $ 3 786 184 229 006.12 $ 562 216 712 963.56 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 191 505.44 $ 3 784 886 616 411.60 $ 128 365 292 838.96 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 515.49 $ 3 715 896 331 060.92 $ 5 368 530 139.84 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 051.11 $ 3 697 494 421 685.28 $ 145 501 411 299.20 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 369.45 $ 3 661 298 739 316.32 $ 161 442 696 276.04 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 432.69 $ 3 643 565 806 472.80 $ 789 749 017 150.28 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 588 258 726 180.92 $ 78 187 269 151.44 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 292.95 $ 3 518 873 784 950.48 $ 143 155 757 434.04 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 350.89 $ 1 517 030 920 256.28 $ 46 743 726 865.08 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.93 $ 3 476 449 186 287.36 $ 535 762 795 927.68 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 285 096.60 $ 3 441 896 534 952.64 $ 49 411 738 004.56 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 766.60 $ 3 426 537 580 465.68 $ 290 998 647 026.44 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago