0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 507.63 Ft 114 266 917 220.02 Ft 32 803 615 627.56 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 94.31 Ft 113 260 978 487.20 Ft 37 936 382 998.36 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.40 Ft 113 140 370 648.84 Ft 3 638 820 636.87 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 147.03 Ft 112 063 603 592.51 Ft 12 353 812 145.94 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.62 Ft 58 281 758 367.88 Ft 51 361 615 369.10 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 292.40 Ft 110 833 608 898.86 Ft 11 175 249 965.77 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 029.60 Ft 11 496 488 959.52 Ft 1 291 905 480.48 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.06 Ft 109 465 054 540.18 Ft 14 989 197 871.52 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 667.52 Ft 15 758 104 923.09 Ft 2 540 684 706.81 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 46.10 Ft 105 229 546 695.01 Ft 20 715 207 221.73 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 771.59 Ft 105 159 990 915.39 Ft 6 565 518 599.64 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 228.39 Ft 104 965 473 875.44 Ft 17 608 193 178.10 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.595 Ft 103 404 503 365.25 Ft 2 988 711 747.48 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 225.90 Ft 16 640 667 623.60 Ft 8 715 835 286.53 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 785.69 Ft 99 834 354 470.79 Ft 11 898 113 608.14 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 132.41 Ft 99 017 228 641.02 Ft 6 270 140 462.26 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.838 Ft 6 510 966 290.32 Ft 3 946 265 630.60 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 134.90 Ft 98 912 121 480.98 Ft 6 522 039 737.11 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 56.98 Ft 98 810 761 833.52 Ft 6 946 563 801.30 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 229.78 Ft 98 526 246 450.19 Ft 19 411 034 257.10 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 138.24 Ft 98 151 469 022.05 Ft 18 814 680 198.30 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.837 Ft 4 671 551 568.49 Ft 10 189 409.58 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.90 Ft 97 999 846 071.63 Ft 8 787 710 363.77 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.15 Ft 97 683 021 560.47 Ft 6 014 604 389.15 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 938.72 Ft 96 679 455 469.47 Ft 35 284 746 756.45 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.034 Ft 10 580 301 979.06 Ft 1 415 572 389.55 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 113.92 Ft 96 645 607 076.85 Ft 4 839 352 903.18 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 460.14 Ft 89 252 649 103.62 Ft 19 871 089 907.35 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.66 Ft 96 594 185 970.31 Ft 3 234 613 995.69 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.28 Ft 5 314 294 599.42 Ft 84 872 940.53 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.63 Ft 94 235 351 576.68 Ft 1 386 212 289.10 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.00 Ft 7 573 757 171.21 Ft 1 341 954 064.73 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 450.10 Ft 43 583 944 194.63 Ft 11 598 008 975.02 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 167.61 Ft 93 622 347 423.44 Ft 75 129 407.79 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 883.23 Ft 93 037 470 751.02 Ft 14 625 311 043.76 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 074.77 Ft 91 516 502 337.65 Ft 8 133 637 565.59 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.57 Ft 5 069 247 535.60 Ft 274 880 216.44 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.63 Ft 91 328 006 480.20 Ft 4 314 995 036.41 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 35.61 Ft 11 446 183 048.31 Ft 268 451 403.88 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.94 Ft 4 387 052 289.06 Ft 454 288 439.73 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 61.05 Ft 91 303 341 003.18 Ft 3 975 013 782.71 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 357.04 Ft 88 197 453 561.81 Ft 18 625 853 204.33 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.09 Ft 3 726 815 721.73 Ft 11 205 633.00 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.03 Ft 86 413 631 528.59 Ft 2 702 098 159.69 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 580.83 Ft 41 269 301 261.28 Ft 6 564 544 648.96 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 688.14 Ft 82 773 855 393.43 Ft 23 989 893 433.32 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.38 Ft 82 385 354 084.35 Ft 2 282 935 017.94 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 908.07 Ft 81 107 588 837.83 Ft 11 435 399 136.29 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.28 Ft 4 550 575 017.83 Ft 761 698 206.18 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 300.45 Ft 80 639 417 826.60 Ft 4 712 176 685.09 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 167.48 Ft 12 382 548 220.12 Ft 21 009 591 278.55 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 13 003.10 Ft 78 296 034 457.59 Ft 4 730 321 087.60 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 188.86 Ft 77 899 552 993.22 Ft 690 974 558.04 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 778.85 Ft 77 884 593 137.67 Ft 11 523 340 205.97 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 054.40 Ft 95 622 210 370.42 Ft 379 738 772.48 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 85.49 Ft 76 400 753 616.30 Ft 4 866 889 236.54 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 202.55 Ft 75 428 940 061.94 Ft 4 459 064 584.99 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 341.20 Ft 75 106 645 591.50 Ft 13 694 015 917.63 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 67.58 Ft 473 258 510 187.27 Ft 78 767 548.04 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 801.73 Ft 2 751 011 856 556.17 Ft 11 732 749 330.88 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 344.52 Ft 1 003 812 383 103.24 Ft 444 199.34 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 335.17 Ft 850 034 649 511.16 Ft 20 112 101 936.80 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 159 029.00 Ft 11 024 141 051 951.46 Ft 32 128 549 713.40 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 907.98 Ft 428 452 973 510.75 Ft 1 246 448 521.77 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 356 698.08 Ft 4 413 638 956 092.82 Ft 8 488 482 386.91 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 466.19 Ft 733 522 744 780.31 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.80 Ft 854 425 891 834.67 Ft 563 801 359.44 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 491.99 Ft 386 382 314 489.93 Ft 11 696 483 675.22 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 165 365.14 Ft 3 933 477 461 616.18 Ft 388 477 026 745.78 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 375.51 Ft 248 521 102 941.24 Ft 2 297 765 035.77 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 384 036.31 Ft 3 430 034 319 701.00 Ft 80 608 795 247.20 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 38.98 Ft 3 408 069 532 419.23 Ft 442 361 150.55 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 389.96 Ft 247 302 372 257.24 Ft 11 206 195 965.23 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 156 165.94 Ft 2 022 947 714 462.95 Ft 56 789 745.44 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 799.21 Ft 243 640 339 856.16 Ft 29 206 440 356.69 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 211 530.32 Ft 1 787 801 459 139.20 Ft 8 630 616 447.57 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 738.82 Ft 820 807 520 335.18 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.26 Ft 41 434 820 874.11 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 334.67 Ft 217 347 695 551.38 Ft 5 392 431 075.73 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 796.30 Ft 181 213 146 467.04 Ft 8 283 545 114.76 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 362 513.64 Ft 1 279 013 124 936.84 Ft 10 728 868 542.76 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 72.11 Ft 72 986 801 180.91 Ft 161 710.03 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.391 Ft 164 232 136 258.41 Ft 131 709 294 540.56 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 158 692.81 Ft 1 223 466 185 177.01 Ft 8 105 306 437.48 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 503.40 Ft 191 262 707 394.50 Ft 2 348.49 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.67 Ft 369 582 900 958.00 Ft 262 186 314.34 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.99 Ft 128 129 878 520.50 Ft 24 270 366 065.82 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 207 690.42 Ft 1 083 494 097 414.61 Ft 3 692 375 175.16 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.26 Ft 126 232 662 526.78 Ft 2 927 339 099.44 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.83 Ft 125 759 016 188.29 Ft 3 912 255 527.95 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 303 046.00 Ft 663 157 393 744.80 Ft 1 179 542 840.81 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 203 024.73 Ft 546 404 128 402.08 Ft 1 789 740 553.33 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 040.51 Ft 123 543 894 373.38 Ft 1 299 324 347.62 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 351.71 Ft 113 292 411 294.26 Ft 370 160 304.75 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 55 138.32 Ft 536 662 633 810.65 Ft 15 378 066 215.41 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 361.68 Ft 536 052 516 953.14 Ft 7 770 073 822.40 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 106.55 Ft 109 178 061 504.16 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 103.80 Ft 103 538 277 822.39 Ft 49 520 732 843.55 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.47 Ft 244 601 306 760.37 Ft 1 233 945 853.53 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 19 134.77 Ft 126 175 968 733.76 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago