0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 442.62 ₮ 1 225 133 910 132.91 ₮ 351 710 038 723.70 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 011.14 ₮ 1 214 348 551 753.81 ₮ 406 741 954 450.34 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.03 ₮ 1 213 055 432 483.56 ₮ 39 014 289 206.16 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 298.04 ₮ 1 201 510 675 119.73 ₮ 132 453 684 300.07 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 71.03 ₮ 624 878 663 534.57 ₮ 550 683 069 070.00 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 135.05 ₮ 1 188 323 059 271.36 ₮ 119 817 511 667.95 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 039.03 ₮ 123 261 735 018.72 ₮ 13 851 403 812.44 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.49 ₮ 1 173 649 850 319.29 ₮ 160 709 460 313.25 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 373.79 ₮ 168 953 439 634.13 ₮ 27 240 421 506.05 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 494.31 ₮ 1 128 238 068 729.32 ₮ 222 101 929 764.15 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 602.87 ₮ 1 127 492 313 559.54 ₮ 70 393 423 308.50 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 448.70 ₮ 1 125 406 763 099.81 ₮ 188 789 503 414.35 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.38 ₮ 1 108 670 528 752.39 ₮ 32 044 026 377.30 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 422.06 ₮ 178 415 999 039.02 ₮ 93 448 441 810.13 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 423.90 ₮ 1 070 392 516 347.33 ₮ 127 567 828 051.92 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 419.66 ₮ 1 061 631 550 468.09 ₮ 67 226 471 917.63 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.99 ₮ 69 808 530 623.44 ₮ 42 310 617 631.64 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 446.33 ₮ 1 060 504 624 590.48 ₮ 69 927 256 633.51 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 610.93 ₮ 1 059 417 878 363.00 ₮ 74 478 869 990.81 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 88 237.15 ₮ 1 056 367 394 000.98 ₮ 208 118 997 848.99 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 482.21 ₮ 1 052 349 148 413.02 ₮ 201 725 077 389.32 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.98 ₮ 50 086 905 105.48 ₮ 109 247 641.39 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 106.13 ₮ 1 050 723 494 876.25 ₮ 94 219 063 758.90 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.18 ₮ 1 047 326 602 218.11 ₮ 64 486 694 595.89 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 064.64 ₮ 1 036 566 682 557.51 ₮ 378 311 945 517.41 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.362 ₮ 113 438 666 670.56 ₮ 15 177 321 475.70 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 221.37 ₮ 1 036 203 770 748.87 ₮ 51 886 018 184.68 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 933.47 ₮ 956 938 802 991.32 ₮ 213 051 569 685.01 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.57 ₮ 1 035 652 449 834.15 ₮ 34 680 512 861.64 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 78.09 ₮ 56 978 193 519.05 ₮ 909 980 946.59 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.50 ₮ 1 010 361 770 131.53 ₮ 14 862 531 722.53 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.18 ₮ 81 203 439 834.58 ₮ 14 388 008 975.26 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 825.88 ₮ 467 293 327 493.61 ₮ 124 350 200 661.84 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 240.42 ₮ 1 003 789 332 601.39 ₮ 805 513 856.23 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 469.67 ₮ 997 518 469 064.83 ₮ 156 807 980 313.76 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 575.12 ₮ 981 211 124 605.09 ₮ 87 206 301 147.90 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 81.15 ₮ 54 350 876 052.46 ₮ 2 947 179 136.21 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 135.38 ₮ 979 190 131 368.37 ₮ 46 264 018 228.27 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 381.84 ₮ 122 722 370 877.23 ₮ 2 878 251 432.01 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.37 ₮ 47 036 593 404.44 ₮ 4 870 737 620.63 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 654.51 ₮ 978 925 675 889.54 ₮ 42 618 846 267.36 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 549.80 ₮ 945 625 328 614.50 ₮ 199 700 533 811.08 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.63 ₮ 39 957 744 801.29 ₮ 120 143 268.99 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.62 ₮ 926 499 750 400.69 ₮ 28 971 045 727.72 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 227.52 ₮ 442 476 454 714.59 ₮ 70 382 980 915.99 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 377.99 ₮ 887 475 216 642.73 ₮ 257 212 084 308.17 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.79 ₮ 883 309 827 924.19 ₮ 24 476 910 493.03 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 901.13 ₮ 869 610 031 248.22 ₮ 122 606 749 167.80 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.59 ₮ 48 789 832 618.09 ₮ 8 166 688 350.20 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 994.86 ₮ 864 590 449 066.89 ₮ 50 522 474 815.03 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 517.37 ₮ 132 761 783 440.06 ₮ 225 258 222 936.28 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 139 415.18 ₮ 839 465 430 385.53 ₮ 50 717 013 386.09 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 024.94 ₮ 835 214 480 954.53 ₮ 7 408 411 661.88 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 350.54 ₮ 835 054 086 093.33 ₮ 123 549 625 629.21 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 913.40 ₮ 1 025 231 233 473.20 ₮ 4 071 439 559.87 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 916.55 ₮ 819 144 825 923.78 ₮ 52 181 254 081.26 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 171.70 ₮ 808 725 346 964.00 ₮ 47 808 686 568.69 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 658.22 ₮ 805 269 807 124.49 ₮ 146 822 927 184.49 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 724.53 ₮ 5 074 128 743 431.42 ₮ 844 520 850.51 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 595.88 ₮ 29 495 482 985 290.21 ₮ 125 794 844 335.17 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 175 240.84 ₮ 10 762 560 326 915.36 ₮ 4 762 565.51 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 593.58 ₮ 9 113 803 883 400.91 ₮ 215 635 624 783.46 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 426 744.00 ₮ 118 197 369 469 837.52 ₮ 344 472 194 532.75 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 735.07 ₮ 4 593 737 885 958.55 ₮ 13 364 028 613.08 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 546 089.63 ₮ 47 321 647 277 673.85 ₮ 91 010 835 601.21 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 606.73 ₮ 7 864 599 923 998.59 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.89 ₮ 9 160 885 401 035.48 ₮ 6 044 900 666.16 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 996.66 ₮ 4 142 669 525 649.14 ₮ 125 406 015 393.20 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 494 678.13 ₮ 42 173 506 910 057.78 ₮ 4 165 128 370 947.99 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 912.89 ₮ 2 664 565 020 255.90 ₮ 24 635 913 275.04 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 239 994 589.84 ₮ 36 775 748 048 702.24 ₮ 864 262 123 411.89 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 417.97 ₮ 36 540 248 514 957.57 ₮ 4 742 856 981.23 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 180.99 ₮ 2 651 498 173 572.59 ₮ 120 149 304 931.08 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 396 047.16 ₮ 21 689 408 480 691.94 ₮ 608 881 770.72 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 568.91 ₮ 2 612 235 015 138.63 ₮ 313 142 258 019.93 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 989 646.66 ₮ 19 168 244 365 594.81 ₮ 92 534 752 249.45 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 921.39 ₮ 8 800 439 806 374.23 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 185.07 ₮ 444 251 103 890.42 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 588.25 ₮ 2 330 333 560 994.93 ₮ 57 815 948 217.20 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 259.37 ₮ 1 942 910 302 473.44 ₮ 88 813 562 692.63 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 763 830.49 ₮ 13 713 176 035 440.04 ₮ 115 031 550 591.15 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 773.15 ₮ 782 541 502 775.34 ₮ 1 733 804.06 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.19 ₮ 1 760 845 257 392.65 ₮ 1 412 145 588 128.71 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 423 139.49 ₮ 13 117 619 235 978.64 ₮ 86 902 543 712.28 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 397.27 ₮ 2 050 658 530 689.51 ₮ 25 179.73 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.81 ₮ 3 962 551 502 961.26 ₮ 2 811 079 114.49 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.30 ₮ 1 373 768 216 520.77 ₮ 260 219 223 568.66 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 948 476.41 ₮ 11 616 882 580 419.58 ₮ 39 588 484 104.34 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.53 ₮ 1 353 426 863 963.95 ₮ 31 386 008 167.82 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.85 ₮ 1 348 348 577 047.59 ₮ 41 945 972 018.94 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 970 848.94 ₮ 7 110 164 784 333.31 ₮ 12 646 686 966.71 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 898 452.38 ₮ 5 858 373 032 441.63 ₮ 19 189 034 723.04 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 156.04 ₮ 1 324 598 738 366.88 ₮ 13 930 946 570.14 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 770.91 ₮ 1 214 685 564 414.64 ₮ 3 968 742 244.61 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 591 175.66 ₮ 5 753 927 794 487.39 ₮ 164 878 784 263.41 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 877.82 ₮ 5 747 386 313 633.09 ₮ 83 308 285 159.43 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 864.12 ₮ 1 170 572 801 345.24 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 112.94 ₮ 1 110 104 816 363.70 ₮ 530 945 706 222.65 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.77 ₮ 2 622 538 199 730.56 ₮ 13 229 978 940.55 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 205 156.97 ₮ 1 352 819 010 964.94 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago