0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 284 537 828.72 Ar 5 622 792 722 294 673.00 Ar 167 615 259 576 436.69 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 740 375.34 Ar 1 413 182 802 532 838.00 Ar 80 914 762 911 984.72 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 005.55 Ar 43 539 994 220 469.52 Ar 5 108 474 811 942.45 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 355 333.07 Ar 392 872 260 441 906.19 Ar 7 216 223 442 798.56 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 474.53 Ar 535 297 641 112 888.44 Ar 289 529 790 332 137.62 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 565 640.54 Ar 374 411 103 068 976.19 Ar 8 529 805 571 696.98 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 691 123.89 Ar 323 719 704 195 657.62 Ar 10 652 675 737 135.09 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 475.61 Ar 159 142 684 170 142.12 Ar 30 383 645 782 080.35 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 779.18 Ar 157 201 389 157 840.78 Ar 8 830 210 316 072.63 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 522.14 Ar 76 326 410 132 026.52 Ar 4 368 876 193 725.30 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 761.82 Ar 65 067 749 208 805.75 Ar 1 096 774 695 754.06 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 700.25 Ar 60 649 901 812 112.54 Ar 1 583 525 176 353.19 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 695.02 Ar 59 239 923 245 318.09 Ar 1 227 665 485 105.01 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 125 767.73 Ar 51 091 296 387 592.27 Ar 1 745 911 147 577.70 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 319 101 179 884.98 Ar 2 692 866 596 826.30 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 707.35 Ar 33 666 451 024 468.94 Ar 1 206 505 488 495.68 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 528 121.14 Ar 30 208 027 573 915.83 Ar 978 800 679 950.04 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 124.62 Ar 30 188 387 630 890.93 Ar 805 685 913 817.23 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 955.52 Ar 49 402 289 690 840.12 Ar 524 694 292 715.59 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 977.19 Ar 29 070 515 605 043.40 Ar 1 545 247 354 706.40 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 779.76 Ar 24 780 480 817 904.40 Ar 6 447 121 662.58 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 475.01 Ar 24 010 127 072 703.59 Ar 437 694 456 919.55 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 302 685.65 Ar 22 711 355 272 145.05 Ar 1 336 077 572 731.18 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 312.12 Ar 22 276 189 330 130.66 Ar 3 249 480 712 153.75 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 720.70 Ar 20 242 357 334 226.94 Ar 798 092 597 898.69 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 163 000 163 279.43 Ar 4 942 628 533 498.22 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 615 771.58 Ar 19 306 842 599 977.47 Ar 997 156 557 012.27 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 792.17 Ar 19 236 752 503 618.22 Ar 375 533 575 091.95 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 717.71 Ar 17 809 358 527 532.04 Ar 193 999 243 153.69 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 013.70 Ar 17 674 530 513 662.43 Ar 1 064 107 794 624.66 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 174.96 Ar 1 638 131 786 290.51 Ar 27 622 566 671.54 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 177.70 Ar 17 657 552 973 164.89 Ar 705 234 626 902.86 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 190.71 Ar 13 080 580 385 933.19 Ar 373 727 061 354.38 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 482.20 Ar 15 262 657 843 334.99 Ar 1 699 479 807 441.08 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 446.36 Ar 13 232 365 245 443.35 Ar 345 372 452 726.97 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 787.90 Ar 13 218 533 094 905.37 Ar 419 834 696 862.42 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 973.50 Ar 13 104 056 254 770.57 Ar 544 876 030 946.02 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 625.82 Ar 24 115 408 417 476.41 Ar 1 521 952 287 205.50 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 204.35 Ar 29 204 347 244 140.81 Ar 893 029 159 792.46 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 468.62 Ar 12 592 309 524 965.16 Ar 23 289 183 460 195.25 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 682 216.47 Ar 12 584 672 616 894.93 Ar 301 196 193 955.79 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 423.01 Ar 12 561 241 535 434.59 Ar 353 601 203 266.64 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 890.25 Ar 1 106 570 641 893.94 Ar 1 777 706 944 295.66 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 487.34 Ar 897 760 287 012.95 Ar 1 451 956 107 804.82 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 737.36 Ar 12 420 785 371 001.20 Ar 211 419 903 379.28 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 266.70 Ar 11 253 693 678 560.01 Ar 3 246 250 497 006.02 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 186 244.28 Ar 11 174 656 550 464.54 Ar 12 829 343 036.07 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 706 375.24 Ar 10 558 341 689 685.47 Ar 831 998 880 573.20 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 546.72 Ar 10 409 386 138 984.85 Ar 567 146 884 324.62 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 344.14 Ar 10 231 966 864 982.60 Ar 690 010 370 087.87 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 034.38 Ar 10 083 710 113 752.90 Ar 745 975 029 094.34 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 377.34 Ar 10 026 482 047 828.74 Ar 28 988 525 715.24 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 318.57 Ar 4 413 397 228 008.00 Ar 93 940 907 837.98 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 755.73 Ar 9 967 704 181 981.26 Ar 1 185 832 060 518.10 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 260.16 Ar 9 788 770 253 052.92 Ar 233 045 290 301.46 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 810.26 Ar 9 180 664 576 034.41 Ar 332 972 222 452.16 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 179 268.97 Ar 4 295 816 960 619.54 Ar 195 774 752 656.03 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 214.02 Ar 9 010 926 679 647.97 Ar 1 223 434 458 974.13 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 110.23 Ar 8 926 594 125 763.70 Ar 101 928 934 619.47 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 363.70 Ar 8 351 802 074 227.36 Ar 543 429 266 610.66 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.111 Ar 7 896 639 855 354.96 Ar 2 217 614 618 357.76 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 180.78 Ar 7 797 659 971 428.95 Ar 701 556 202 247.20 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 878.17 Ar 406 847 481 120.07 Ar 1 188 024 538 038.68 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 796.64 Ar 7 606 771 541 753.03 Ar 221 608 751 876.32 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 157.43 Ar 7 604 640 186 356.02 Ar 1 336 667 248 574.89 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 440.61 Ar 6 791 131 298 768.71 Ar 498 113 228 407.25 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.704 Ar 6 751 492 316 885.64 Ar 1 114 534 938 751.81 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 859.62 Ar 3 267 897 071 200.11 Ar 128 448 988 716.73 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 406.08 Ar 6 406 082 628 636.20 Ar 109 426 892 146.61 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 536.84 Ar 6 351 570 486 266.89 Ar 147 230 200 374.68 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 511.70 Ar 401 582 589 534.06 Ar 14 933 848 389.35 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 083 665.80 Ar 6 231 206 847 906.29 Ar 311 211 470 662.96 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 432.36 Ar 5 869 758 408 242.52 Ar 57 666 821 065.24 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 545.17 Ar 5 601 217 977 885.49 Ar 217 968 704 250.48 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 191.57 Ar 1 560 036 813 605.83 Ar 65 756 518 102.35 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 979.93 Ar 281 990 332 606.55 Ar 21 495 787 786.45 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 759.69 Ar 1 235 497 304 438.01 Ar 2 310 460 663 959.04 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 178.93 Ar 5 400 078 816 584.06 Ar 519 981 478 854.36 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 953.02 Ar 5 336 576 421 876.28 Ar 476 080 574 041.16 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.23 Ar 1 204 303 999 781.70 Ar 62 324 090 521.23 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 847.07 Ar 5 234 759 650 427.16 Ar 376 061 099 217.22 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 785.52 Ar 5 125 710 534 546.05 Ar 163 821 226 479.77 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 608.71 Ar 5 031 046 099 054.16 Ar 125 981 040 849.20 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.54 Ar 4 916 796 969 493.64 Ar 280 528 603 333.51 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 439.80 Ar 4 780 494 598 146.03 Ar 2 108 472 162 986.52 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 494.06 Ar 4 667 054 828 639.97 Ar 95 380 196 419.26 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 668.74 Ar 8 220 139 509 511.37 Ar 64 460 235 772.67 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.40 Ar 4 372 893 229 752.74 Ar 117 293 932 577.33 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 436.08 Ar 4 347 241 594 167.25 Ar 645 529 042 355.33 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 219 883.76 Ar 4 345 751 694 283.14 Ar 147 387 159 875.07 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 185.63 Ar 4 266 538 053 337.65 Ar 6 164 068 125.54 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 651.43 Ar 4 245 409 248 976.52 Ar 167 062 601 540.64 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 424.19 Ar 4 203 849 893 592.24 Ar 185 366 152 800.74 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 534.11 Ar 4 183 489 198 343.10 Ar 906 778 320 507.04 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 119 986 414 179.86 Ar 89 773 483 811.36 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 632.74 Ar 4 040 319 635 100.55 Ar 164 369 355 932.04 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 736.56 Ar 1 741 832 810 366.73 Ar 53 670 466 465.29 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.95 Ar 3 991 608 328 738.00 Ar 615 155 040 058.77 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 327 343.76 Ar 3 951 935 477 660.05 Ar 56 733 838 001.83 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 028.38 Ar 3 934 300 549 788.04 Ar 334 120 408 750.37 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago