0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 B/.

Market Capitalizations

attach_money
0.000000 B/.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 63 728.03 B/. 1 259 338 665 942.23 B/. 37 540 842 746.98 B/. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 629.50 B/. 316 510 999 635.06 B/. 18 122 505 063.47 B/. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.225 B/. 9 751 666 288.41 B/. 1 144 146 720.75 B/. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 527.52 B/. 87 991 724 537.32 B/. 1 616 219 848.82 B/. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1.00 B/. 119 890 782 131.84 B/. 64 846 078 793.14 B/. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 574.63 B/. 83 856 973 276.51 B/. 1 910 423 254.06 B/. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 154.79 B/. 72 503 604 624.18 B/. 2 385 883 157.02 B/. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1.00 B/. 35 643 237 351.19 B/. 6 805 034 763.94 B/. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 0.622 B/. 35 208 444 892.76 B/. 1 977 704 999.75 B/. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.117 B/. 17 094 850 238.87 B/. 978 498 584.10 B/. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5.77 B/. 14 573 244 387.90 B/. 245 644 975.80 B/. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.157 B/. 13 583 777 707.96 B/. 354 662 635.02 B/. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.380 B/. 13 267 984 362.02 B/. 274 960 627.32 B/. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 28.17 B/. 11 442 933 825.20 B/. 391 032 272.40 B/. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000018 B/. 10 822 044 386.97 B/. 603 122 184.13 B/. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 12.03 B/. 7 540 285 693.27 B/. 270 221 416.19 B/. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 342.25 B/. 6 765 701 498.27 B/. 219 222 298.13 B/. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4.51 B/. 6 761 302 734.01 B/. 180 449 729.16 B/. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.438 B/. 11 064 646 460.66 B/. 117 515 946.83 B/. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 5.37 B/. 6 510 932 582.51 B/. 346 089 539.19 B/. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 6.00 B/. 5 550 092 133.20 B/. 1 443 963.88 B/. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1.00 B/. 5 377 555 761.03 B/. 98 030 566.07 B/. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 67.79 B/. 5 086 669 429.72 B/. 299 241 716.91 B/. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1.86 B/. 4 989 205 175.94 B/. 727 787 223.74 B/. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 7.55 B/. 4 533 687 179.99 B/. 178 749 051.79 B/. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000011 B/. 4 515 913 529.29 B/. 1 107 002 077.27 B/. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 585.86 B/. 4 324 159 648.82 B/. 223 333 469.73 B/. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 9.14 B/. 4 308 461 547.75 B/. 84 108 373.69 B/. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.161 B/. 3 988 767 667.07 B/. 43 450 071.90 B/. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1.57 B/. 3 958 570 194.13 B/. 238 328 559.61 B/. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.039 B/. 366 892 894.74 B/. 6 186 635.00 B/. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7.88 B/. 3 954 767 729.01 B/. 157 951 622.63 B/. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1.16 B/. 2 929 661 729.78 B/. 83 703 768.24 B/. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 6.60 B/. 3 418 382 308.66 B/. 380 633 030.45 B/. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.100 B/. 2 963 657 032.81 B/. 77 353 177.57 B/. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.400 B/. 2 960 559 041.67 B/. 94 030 509.96 B/. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 19.70 B/. 2 934 919 627.55 B/. 122 036 057.13 B/. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.364 B/. 5 401 135 657.14 B/. 340 872 135.55 B/. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 6.54 B/. 6 540 906 897.09 B/. 200 012 023.61 B/. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1.00 B/. 2 820 303 550.48 B/. 5 216 085 791.92 B/. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 152.80 B/. 2 818 593 109.76 B/. 67 459 006.91 B/. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1.89 B/. 2 813 345 243.03 B/. 79 196 173.43 B/. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1.77 B/. 247 838 976.96 B/. 398 153 587.06 B/. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1.01 B/. 201 071 655.67 B/. 325 195 069.09 B/. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1.73 B/. 2 781 887 231.42 B/. 47 351 782.69 B/. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2.52 B/. 2 520 493 335.61 B/. 727 063 751.44 B/. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 41.71 B/. 2 502 791 365.01 B/. 2 873 392.02 B/. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 158.21 B/. 2 364 755 130.55 B/. 186 343 052.66 B/. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 23.86 B/. 2 331 393 508.70 B/. 127 024 067.22 B/. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3.88 B/. 2 291 656 857.74 B/. 154 541 841.02 B/. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1.80 B/. 2 258 451 746.24 B/. 167 076 263.41 B/. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.085 B/. 2 245 634 358.20 B/. 6 492 569.28 B/. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.071 B/. 988 469 974.25 B/. 21 039 974.87 B/. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.617 B/. 2 232 469 860.98 B/. 265 591 181.98 B/. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.058 B/. 2 192 393 972.27 B/. 52 195 227.44 B/. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.629 B/. 2 056 196 351.29 B/. 74 575 894.07 B/. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 40.15 B/. 962 135 484.54 B/. 43 847 733.33 B/. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 0.720 B/. 2 018 180 100.91 B/. 274 013 003.06 B/. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.025 B/. 1 999 292 112.12 B/. 22 829 055.75 B/. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4.78 B/. 1 870 555 754.38 B/. 121 712 024.87 B/. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000025 B/. 1 768 612 928.13 B/. 496 679 848.07 B/. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 5.19 B/. 1 746 444 372.20 B/. 157 127 764.70 B/. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.197 B/. 91 121 759.14 B/. 266 082 231.86 B/. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.178 B/. 1 703 691 030.18 B/. 49 633 782.31 B/. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.483 B/. 1 703 213 669.83 B/. 299 373 786.79 B/. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 23.17 B/. 1 521 011 826.76 B/. 111 562 577.45 B/. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000158 B/. 1 512 133 871.44 B/. 249 622 743.05 B/. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1.98 B/. 731 911 941.51 B/. 28 768 760.66 B/. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1.43 B/. 1 434 772 354.22 B/. 24 508 375.67 B/. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1.02 B/. 1 422 563 252.44 B/. 32 975 194.58 B/. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1.01 B/. 89 942 579.70 B/. 3 344 738.75 B/. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 586.53 B/. 1 395 605 370.25 B/. 69 702 131.60 B/. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 7.71 B/. 1 314 651 648.80 B/. 12 915 656.17 B/. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.346 B/. 1 254 506 563.61 B/. 48 818 519.69 B/. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.491 B/. 349 401 938.98 B/. 14 727 508.18 B/. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.219 B/. 63 157 464.06 B/. 4 814 418.40 B/. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 10.92 B/. 276 714 722.38 B/. 517 474 606.30 B/. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5.64 B/. 1 209 457 361.98 B/. 116 460 416.42 B/. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 0.885 B/. 1 195 234 710.53 B/. 106 627 916.87 B/. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.020 B/. 269 728 348.06 B/. 13 958 746.28 B/. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1.31 B/. 1 172 430 776.00 B/. 84 226 523.44 B/. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.400 B/. 1 148 007 011.00 B/. 36 691 091.95 B/. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.136 B/. 1 126 804 987.41 B/. 28 216 013.60 B/. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.022 B/. 1 101 216 573.70 B/. 62 830 080.09 B/. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 0.770 B/. 1 070 688 888.44 B/. 472 235 177.79 B/. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1.23 B/. 1 045 281 747.36 B/. 21 362 332.79 B/. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.150 B/. 1 841 067 248.08 B/. 14 437 179.41 B/. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.020 B/. 979 398 280.93 B/. 26 270 359.21 B/. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 0.994 B/. 973 653 075.99 B/. 144 579 343.96 B/. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 49.25 B/. 973 319 382.64 B/. 33 010 348.85 B/. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 8.10 B/. 955 577 878.41 B/. 1 380 568.29 B/. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1.04 B/. 950 845 653.40 B/. 37 417 063.75 B/. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.095 B/. 941 537 591.42 B/. 41 516 515.92 B/. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1.91 B/. 936 977 400.06 B/. 203 091 427.49 B/. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000001 B/. 922 754 661.39 B/. 20 106 595.59 B/. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.590 B/. 904 911 667.66 B/. 36 813 856.68 B/. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2.40 B/. 390 118 845.93 B/. 12 020 591.36 B/. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.009 B/. 894 001 780.96 B/. 137 776 469.05 B/. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 73.32 B/. 885 116 239.94 B/. 12 706 695.66 B/. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.454 B/. 881 166 539.56 B/. 74 833 053.72 B/. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago