0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 29.26 Lek 13 431 925 616.11 Lek 3 045 507 778.91 Lek arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 3 890.57 Lek 13 362 031 608.98 Lek 4 164 567 512.91 Lek arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.433 Lek 3 150 146 919.76 Lek 1 401 038.25 Lek arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 133.83 Lek 13 189 280 217.97 Lek 135 343 968.79 Lek arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 15.74 Lek 3 948 864 966.34 Lek 55 783 146.76 Lek arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 21.27 Lek 13 160 276 116.50 Lek 1 160 254 148.15 Lek arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 14.07 Lek 13 094 817 677.81 Lek 1 570 945 765.82 Lek arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 19.46 Lek 13 061 657 251.49 Lek 2 151 239 887.40 Lek arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 134.95 Lek 6 724 497 107.34 Lek 1 168 618 657.36 Lek arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.013 Lek 13 022 007 652.80 Lek 209 918 131.83 Lek arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.144 Lek 13 009 057 066.19 Lek 28 142 518.63 Lek arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.10 Lek 14 660 202 673.09 Lek 29 632 067.13 Lek arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 35.23 Lek 12 923 390 449.96 Lek 206 966 959.19 Lek arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 8.85 Lek 12 682 419 100.56 Lek 662 108 173.49 Lek arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 12.32 Lek 12 579 936 451.62 Lek 274 837 613.77 Lek arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 54.04 Lek 12 435 989 037.51 Lek 1 161 067 362.02 Lek arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 10.99 Lek 12 203 310 391.81 Lek 4 089 988 695.81 Lek arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.16 Lek 557 016 425.31 Lek 128 319.08 Lek arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 93.38 Lek 12 046 773 662.49 Lek 15 350 336.27 Lek arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 103.32 Lek 11 963 630 544.04 Lek 3 394 093 709.40 Lek arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 156.80 Lek 11 921 631 309.95 Lek 2 260 492 448.27 Lek arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 133.10 Lek 11 690 303 754.48 Lek 91 687 307.61 Lek arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 13.45 Lek 11 681 098 522.59 Lek 45 513 298.66 Lek arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 92.56 Lek 11 489 221 521.63 Lek 103 751 711.35 Lek arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 331.32 Lek 11 463 435 370.17 Lek 163 458 729.28 Lek arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 12 258.49 Lek 15 030 076 772.35 Lek 120 785 844 612.86 Lek arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 11.38 Lek 11 376 589 448.40 Lek 320 437 760.51 Lek arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 30.65 Lek 11 375 150 346.58 Lek 498 388 235.10 Lek arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 19.81 Lek 11 362 957 042.00 Lek 28 757 436.30 Lek arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 129.02 Lek 11 150 102 946.33 Lek 763 020 492.75 Lek arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 184.66 Lek 11 075 005 783.31 Lek 2 565 118 538.82 Lek arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 8 558.57 Lek 14 771 460 468.92 Lek 705 426 584.25 Lek arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 22.35 Lek 10 993 401 912.07 Lek 7 205 648.28 Lek arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 74.75 Lek 10 871 750 021.37 Lek 312 239 717.05 Lek arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.85 Lek 10 848 062 518.50 Lek 378 463 831.72 Lek arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.493 Lek 1 234 918 151.17 Lek 286 862 042.46 Lek arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 54.05 Lek 10 757 912 131.07 Lek 7 347 181.57 Lek arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 244.30 Lek 10 748 713 714.06 Lek 176 602 958.03 Lek arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.033 Lek 10 605 837 814.14 Lek 943 574 747.65 Lek arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 5.83 Lek 5 325 661 552.66 Lek 195 138.08 Lek arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 37.25 Lek 10 600 163 185.35 Lek 495 794 926.42 Lek arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 14.10 Lek 2 758 376 798.27 Lek 0.000000 Lek arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.559 Lek 10 573 197 395.91 Lek 2 510 065 580.82 Lek arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.43 Lek 10 538 990 221.66 Lek 1 052 348 438.99 Lek arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.45 Lek 2 282 151 445.87 Lek 210 462 490.63 Lek arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 678.07 Lek 10 502 786 455.70 Lek 448 838 204.32 Lek arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 611.44 Lek 14 159 698 502.89 Lek 2 098 266 795.55 Lek arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 638.29 Lek 10 483 405 287.99 Lek 473 002 997.66 Lek arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 28.29 Lek 1 782 756 853.42 Lek 0.000000 Lek arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 115.55 Lek 10 452 981 365.81 Lek 3 070 580 280.15 Lek arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 12.67 Lek 10 451 586 809.99 Lek 42 805 217.54 Lek arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 26.64 Lek 10 449 482 426.93 Lek 1 973 443 578.55 Lek arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 19.61 Lek 14 306 226 094.58 Lek 245 911 717.12 Lek arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 150.12 Lek 10 354 213 653.99 Lek 58 649 465.91 Lek arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 13.31 Lek 10 273 264 259.93 Lek 79 609 938.99 Lek arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 10.79 Lek 10 263 042 448.38 Lek 960 564.73 Lek arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.76 Lek 10 259 399 150.54 Lek 3 565 866 584.31 Lek arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 13.76 Lek 10 241 645 823.40 Lek 500 537 662.82 Lek arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 121.45 Lek 10 230 714 849.47 Lek 8 788 610.42 Lek arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.91 Lek 10 183 833 506.52 Lek 563 152 720.22 Lek arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10.18 Lek 10 183 095 422.48 Lek 1 594 322 194.65 Lek arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.587 Lek 10 148 636 264.12 Lek 167 387 503.83 Lek arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 189.92 Lek 9 979 810 655.78 Lek 205 073 837.20 Lek arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 137.40 Lek 9 945 528 517.91 Lek 623 259 156.22 Lek arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 74.38 Lek 9 911 015 089.89 Lek 128 321 241.69 Lek arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 41.49 Lek 2 489 701 492.28 Lek 0.000000 Lek arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 341.69 Lek 9 851 084 261.55 Lek 484 312 197.07 Lek arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 33.38 Lek 1 546 258 720.47 Lek 240 122 980.76 Lek arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 25.59 Lek 9 609 554 591.17 Lek 1 749 406 192.41 Lek arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.450 Lek 9 600 746 367.22 Lek 589 819 735.63 Lek arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 82.75 Lek 1 543 926 537.80 Lek 200 155 493.16 Lek arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 18.28 Lek 9 592 158 047.60 Lek 1 023 774 921.17 Lek arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 11.49 Lek 9 567 221 428.29 Lek 316 997 080.49 Lek arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 17.13 Lek 9 517 930 279.59 Lek 636 667 004.22 Lek arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.14 Lek 9 540 107 290.69 Lek 445 678 014.52 Lek arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.00 Lek 9 505 561 284.25 Lek 464 615 966.13 Lek arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000199 Lek 9 429 207 857.48 Lek 11 706 456.67 Lek arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 45.67 Lek 2 390 899 124.34 Lek 13 920 127.03 Lek arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 35.16 Lek 9 379 857 452.62 Lek 124 866 267.05 Lek arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 102.75 Lek 9 377 724 729.66 Lek 60 550 233.85 Lek arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.46 Lek 11 572 345 940.73 Lek 78 780 602.13 Lek arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 279.00 Lek 9 332 735 428.28 Lek 679 488 760.29 Lek arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 29 211.14 Lek 10 127 372 362.96 Lek 13 652 601.69 Lek arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 Lek 9 272 085 298.36 Lek 256 359 416.80 Lek arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 12.76 Lek 5 911 883 866.19 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 7.85 Lek 9 252 889 711.29 Lek 1 609 058 942.98 Lek arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 68.91 Lek 629 079 307.48 Lek 163 606 163.25 Lek arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 35.76 Lek 9 244 403 614.77 Lek 928 940 804.18 Lek arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 16.30 Lek 5 860 811 209.84 Lek 10 051 605.93 Lek arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.19 Lek 9 209 198 892.64 Lek 127 258 620.07 Lek arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11.12 Lek 9 207 879 300.43 Lek 908 914 134.99 Lek arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 235.76 Lek 9 150 466 235.40 Lek 923 412 196.53 Lek arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.220 Lek 9 058 449 819.27 Lek 573 027 305.66 Lek arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.10 Lek 8 924 353 637.18 Lek 360 072 649.05 Lek arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.513 Lek 791 033 528.78 Lek 127 238.67 Lek arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 83.09 Lek 8 899 906 359.03 Lek 78 339 463.74 Lek arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 19.16 Lek 8 895 181 574.01 Lek 815 966 491.33 Lek arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 52.32 Lek 8 894 257 576.90 Lek 13 776 905 231.92 Lek arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 40.89 Lek 8 892 615 192.40 Lek 1 292 660 823.37 Lek arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 8.97 Lek 8 847 379 641.39 Lek 1 252 102 270.16 Lek arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago