0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 260.75 лв 1 955 598 504 166.90 лв 443 405 556 811.37 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 566 441.05 лв 1 945 422 404 350.24 лв 606 333 167 075.98 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 63.05 лв 458 640 315 636.89 лв 203 981 796.32 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 19 484.39 лв 1 920 270 957 603.38 лв 19 705 176 344.98 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 291.85 лв 574 928 319 441.79 лв 8 121 652 953.68 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 096.40 лв 1 916 048 154 479.46 лв 168 925 241 356.55 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 047.83 лв 1 906 517 843 751.17 лв 228 719 193 179.27 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 833.36 лв 1 901 689 907 538.15 лв 313 206 134 857.11 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 19 647.99 лв 979 041 788 961.07 лв 170 143 057 934.61 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.90 лв 1 895 917 191 242.15 лв 30 562 675 549.37 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 20.89 лв 1 894 031 672 476.12 лв 4 097 362 426.18 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 160.59 лв 2 134 427 425 945.03 лв 4 314 230 722.27 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 128.69 лв 1 881 559 186 300.83 лв 30 133 004 557.11 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 288.26 лв 1 846 475 370 032.92 лв 96 398 520 263.23 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 794.19 лв 1 831 554 582 001.74 лв 40 014 517 779.08 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 867.24 лв 1 810 596 801 579.33 лв 169 043 639 854.42 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 600.76 лв 1 776 720 347 489.67 лв 595 474 990 271.61 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 168.87 лв 81 097 864 838.90 лв 18 682 399.66 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 595.64 лв 1 753 929 647 000.28 лв 2 234 906 259.73 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15 042.06 лв 1 741 824 565 218.37 лв 494 157 336 097.00 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 22 828.50 лв 1 735 709 757 728.53 лв 329 112 576 770.53 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 377.74 лв 1 702 030 013 335.33 лв 13 349 058 559.50 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 958.05 лв 1 700 689 793 159.47 лв 6 626 431 780.61 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 476.26 лв 1 672 753 785 562.78 лв 15 105 555 027.85 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 48 237.79 лв 1 668 999 494 430.42 лв 23 798 497 371.23 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 784 754.57 лв 2 188 278 620 174.81 лв 17 585 610 864 768.33 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 656.69 лв 1 656 355 309 258.23 лв 46 653 594 059.46 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 463.09 лв 1 656 145 785 662.00 лв 72 561 992 592.68 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 884.73 лв 1 654 370 522 093.99 лв 4 186 890 324.57 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 18 784.35 лв 1 623 380 389 852.32 лв 111 090 678 798.53 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 26 884.55 лв 1 612 446 745 349.31 лв 373 464 097 471.47 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 246 070.01 лв 2 150 625 816 653.19 лв 102 705 391 049.61 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 254.25 лв 1 600 565 767 663.36 лв 1 049 094 181.10 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 10 882.90 лв 1 582 854 066 282.46 лв 45 460 013 780.97 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 269.56 лв 1 579 405 324 344.60 лв 55 101 801 807.26 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 71.76 лв 179 795 820 660.70 лв 41 765 194 147.54 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 869.28 лв 1 566 280 031 081.07 лв 1 069 700 480.73 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 35 568.97 лв 1 564 940 803 105.20 лв 25 712 209 136.76 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.85 лв 1 544 139 027 979.97 лв 137 378 170 324.92 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 848.89 лв 775 380 691 030.33 лв 28 410 799.49 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 423.01 лв 1 543 312 839 994.86 лв 72 184 424 199.49 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 052.76 лв 401 601 207 064.54 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 81.40 лв 1 539 386 801 465.59 лв 365 448 755 115.88 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 207.62 лв 1 534 406 465 755.32 лв 153 214 892 039.60 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 356.88 лв 332 265 981 913.72 лв 30 641 930 547.94 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 98 722.05 лв 1 529 135 439 650.29 лв 65 347 839 622.66 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 380 208.31 лв 2 061 557 367 357.89 лв 305 493 607 096.07 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 92 930.77 лв 1 526 313 671 301.13 лв 68 866 071 859.27 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 119.55 лв 259 557 470 423.68 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 16 823.16 лв 1 521 884 151 780.93 лв 447 055 945 245.60 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 844.46 лв 1 521 681 113 784.59 лв 6 232 153 287.72 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 878.58 лв 1 521 374 729 690.11 лв 287 320 181 823.49 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 855.02 лв 2 082 890 804 373.54 лв 35 803 100 754.95 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 21 855.88 лв 1 507 504 233 740.01 лв 8 538 969 846.16 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 938.50 лв 1 495 718 543 552.34 лв 11 590 674 491.18 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 570.74 лв 1 494 230 316 179.16 лв 139 851 797.48 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 256.19 лв 1 493 699 876 388.71 лв 519 166 317 446.43 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 003.45 лв 1 491 115 110 735.28 лв 72 874 934 887.05 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 17 682.89 лв 1 489 523 634 063.95 лв 1 279 562 876.95 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 423.24 лв 1 482 698 024 186.93 лв 81 991 268 322.80 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 482.59 лв 1 482 590 564 088.86 лв 232 122 644 817.96 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 85.51 лв 1 477 573 541 179.25 лв 24 370 500 660.93 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 27 650.42 лв 1 452 993 662 122.10 лв 29 857 378 662.07 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 20 004.86 лв 1 448 002 412 212.02 лв 90 742 363 265.14 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 10 829.24 лв 1 442 977 488 002.55 лв 18 682 714 263.40 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 040.45 лв 362 483 880 069.30 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 195 340.58 лв 1 434 251 960 359.76 лв 70 512 615 629.61 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 860.47 лв 225 124 924 544.03 лв 34 960 299 470.14 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 725.20 лв 1 399 086 856 293.31 лв 254 701 837 311.16 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 65.58 лв 1 397 804 437 816.42 лв 85 873 807 352.85 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 048.43 лв 224 785 374 350.15 лв 29 141 300 674.97 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 661.33 лв 1 396 554 035 938.94 лв 149 054 779 014.55 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 672.40 лв 1 392 923 431 004.35 лв 46 152 654 068.49 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 493.39 лв 1 385 746 969 533.65 лв 92 694 456 229.97 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 330.85 лв 1 388 975 793 975.48 лв 64 887 737 130.95 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 456.36 лв 1 383 946 126 566.09 лв 67 644 976 181.27 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.029 лв 1 372 829 578 466.38 лв 1 704 381 769.29 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 649.41 лв 348 098 916 328.47 лв 2 026 677 363.49 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 119.01 лв 1 365 644 489 695.83 лв 18 179 693 072.47 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 14 959.36 лв 1 365 333 979 501.42 лв 8 815 708 941.17 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 649.07 лв 1 684 856 144 844.74 лв 11 469 928 593.35 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 40 621.09 лв 1 358 783 838 219.43 лв 98 929 017 417.64 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 252 947.25 лв 1 474 477 659 435.03 лв 1 987 727 464.19 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.592 лв 1 349 953 585 078.52 лв 37 324 215 927.55 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 857.87 лв 860 730 737 792.62 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 142.71 лв 1 347 158 836 028.87 лв 234 268 216 779.30 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 032.21 лв 91 589 738 349.87 лв 23 819 962 770.85 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 206.84 лв 1 345 923 317 151.13 лв 135 247 566 063.31 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 372.90 лв 853 294 900 726.59 лв 1 463 446 573.63 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 464.75 лв 1 340 797 745 143.48 лв 18 528 003 666.19 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 618.71 лв 1 340 605 621 346.94 лв 132 331 817 015.84 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 34 324.62 лв 1 332 246 663 197.54 лв 134 442 637 777.81 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 31.99 лв 1 318 849 688 638.91 лв 83 428 941 896.90 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 160.66 лв 1 299 326 181 690.65 лв 52 424 168 655.50 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 74.63 лв 115 169 189 425.05 лв 18 525 099.67 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 096.91 лв 1 295 766 821 554.78 лв 11 405 701 794.51 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 789.15 лв 1 295 078 924 467.17 лв 118 799 261 959.65 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 617.32 лв 1 294 944 396 669.60 лв 2 005 825 228 161.99 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5 952.67 лв 1 294 705 276 473.90 лв 188 202 767 409.24 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 306.22 лв 1 288 119 282 892.56 лв 182 297 713 415.63 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago