0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 244.60 лв 1 948 185 395 773.04 лв 441 724 734 573.02 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 564 293.83 лв 1 938 047 870 607.97 лв 604 034 733 383.81 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 62.82 лв 456 901 742 833.55 лв 203 208 560.32 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 19 410.54 лв 1 912 991 765 722.24 лв 19 630 479 719.96 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 283.16 лв 572 748 932 445.10 лв 8 090 866 116.01 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 084.66 лв 1 908 784 970 023.78 лв 168 284 894 617.71 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 040.07 лв 1 899 290 785 947.40 лв 227 852 184 860.76 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 822.62 лв 1 894 481 151 044.39 лв 312 018 860 975.30 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 19 573.51 лв 975 330 524 666.16 лв 169 498 094 805.30 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.89 лв 1 888 730 317 446.47 лв 30 446 821 284.72 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 20.82 лв 1 886 851 946 136.81 лв 4 081 830 510.13 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 159.98 лв 2 126 336 428 823.86 лв 4 297 876 721.23 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 109.25 лв 1 874 426 739 549.72 лв 30 018 779 050.93 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 283.38 лв 1 839 475 915 883.47 лв 96 033 101 350.20 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 787.38 лв 1 824 611 688 244.80 лв 39 862 834 313.89 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 837.41 лв 1 803 733 352 707.23 лв 168 402 844 301.11 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 594.69 лв 1 769 985 314 458.36 лв 593 217 716 787.65 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 168.23 лв 80 790 446 285.82 лв 18 611 580.09 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 544.10 лв 1 747 281 006 923.73 лв 2 226 434 376.41 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 14 985.04 лв 1 735 221 812 006.22 лв 492 284 128 540.18 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 22 741.96 лв 1 729 130 183 983.25 лв 327 865 006 167.37 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 304.29 лв 1 695 578 109 761.26 лв 13 298 456 138.88 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 950.63 лв 1 694 242 969 972.52 лв 6 601 312 894.02 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 425.18 лв 1 666 412 859 701.87 лв 15 048 294 237.08 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 48 054.93 лв 1 662 672 800 001.50 лв 23 708 284 149.94 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 777 989.09 лв 2 179 983 488 749.44 лв 17 518 948 899 525.92 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 650.41 лв 1 650 076 545 278.75 лв 46 476 743 776.04 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 446.17 лв 1 649 867 815 925.88 лв 72 286 931 062.82 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 873.80 лв 1 648 099 281 868.67 лв 4 171 019 034.14 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 18 713.14 лв 1 617 226 624 256.36 лв 110 669 566 161.29 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 26 782.64 лв 1 606 334 426 037.78 лв 372 048 403 079.26 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 241 346.52 лв 2 142 473 416 117.22 лв 102 316 064 613.29 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 241.91 лв 1 594 498 485 702.41 лв 1 045 117 368.44 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 10 841.65 лв 1 576 853 924 259.43 лв 45 287 688 015.21 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 268.54 лв 1 573 418 255 504.92 лв 54 892 926 811.38 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 71.49 лв 179 114 266 699.36 лв 41 606 874 374.51 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 839.45 лв 1 560 342 716 432.48 лв 1 065 645 555.55 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 35 434.14 лв 1 559 008 565 082.58 лв 25 614 741 587.58 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.83 лв 1 538 285 643 471.23 лв 136 857 409 409.33 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 845.67 лв 772 441 447 061.35 лв 28 303 102.36 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 402.46 лв 1 537 462 587 325.84 лв 71 910 793 922.21 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 044.98 лв 400 078 853 026.77 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 81.09 лв 1 533 551 431 273.28 лв 364 063 444 568.60 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 206.83 лв 1 528 589 974 575.43 лв 152 634 098 691.77 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 355.52 лв 331 006 457 663.59 лв 30 525 775 850.51 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 98 347.82 лв 1 523 338 929 406.04 лв 65 100 124 860.45 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 378 767.05 лв 2 053 742 599 555.69 лв 304 335 569 176.62 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 92 578.50 лв 1 520 527 857 564.67 лв 68 605 020 496.09 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 103.93 лв 258 573 563 114.18 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 16 759.38 лв 1 516 115 129 072.01 лв 445 361 285 440.35 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 837.47 лв 1 515 912 860 734.00 лв 6 208 528 996.87 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 863.87 лв 1 515 607 638 053.02 лв 286 231 034 103.72 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 844.20 лв 2 074 995 167 680.98 лв 35 667 381 553.81 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 21 773.03 лв 1 501 789 721 141.89 лв 8 506 601 080.84 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 931.15 лв 1 490 048 707 097.45 лв 11 546 737 596.06 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 564.79 лв 1 488 566 121 163.85 лв 139 321 659.76 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 255.22 лв 1 488 037 692 117.26 лв 517 198 308 073.60 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 995.85 лв 1 485 462 724 562.94 лв 72 598 687 083.44 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 17 615.86 лв 1 483 877 280 719.43 лв 1 274 712 424.11 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 421.63 лв 1 477 077 544 755.57 лв 81 680 463 135.47 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 476.97 лв 1 476 970 492 007.66 лв 231 242 734 998.51 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 85.18 лв 1 471 972 487 181.04 лв 24 278 119 140.58 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 27 545.61 лв 1 447 485 783 337.18 лв 29 744 197 973.96 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 19 929.02 лв 1 442 513 453 812.11 лв 90 398 385 207.59 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 10 788.19 лв 1 437 507 577 637.17 лв 18 611 893 496.44 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 017.55 лв 361 109 808 505.91 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 194 600.10 лв 1 428 815 125 946.35 лв 70 245 322 695.15 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 842.04 лв 224 271 541 058.49 лв 34 827 775 084.94 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 711.08 лв 1 393 783 322 620.10 лв 253 736 336 302.60 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 65.33 лв 1 392 505 765 420.79 лв 85 548 284 582.84 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 002.76 лв 223 933 278 001.20 лв 29 030 834 431.43 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 651.24 лв 1 391 260 103 455.23 лв 148 489 755 452.15 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 666.06 лв 1 387 643 261 094.02 лв 45 977 702 703.71 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 483.93 лв 1 380 494 003 513.41 лв 92 343 078 352.52 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 325.81 лв 1 383 710 588 415.51 лв 64 641 766 484.23 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 450.84 лв 1 378 699 987 020.76 лв 67 388 553 638.68 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.029 лв 1 367 625 578 540.12 лв 1 697 920 950.89 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 624.21 лв 346 779 374 002.66 лв 2 018 994 815.69 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 099.61 лв 1 360 467 726 363.26 лв 18 110 779 113.37 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 14 902.65 лв 1 360 158 393 223.20 лв 8 782 291 137.97 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 646.61 лв 1 678 469 342 439.65 лв 11 426 449 411.02 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 40 467.11 лв 1 353 633 081 632.59 лв 98 554 006 121.69 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 236 825.56 лв 1 468 888 341 029.21 лв 1 980 192 564.20 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.589 лв 1 344 836 301 427.74 лв 37 182 730 618.68 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 850.83 лв 857 467 956 478.57 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 138.38 лв 1 342 052 146 463.53 лв 233 380 173 717.02 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 9 994.18 лв 91 242 548 138.43 лв 23 729 668 180.43 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 187.10 лв 1 340 821 311 080.55 лв 134 734 881 652.32 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 363.91 лв 850 060 306 520.50 лв 1 457 899 070.88 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 462.99 лв 1 335 715 168 634.13 лв 18 457 769 362.37 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 612.57 лв 1 335 523 773 123.34 лв 131 830 185 366.29 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 34 194.50 лв 1 327 196 501 366.98 лв 133 933 004 617.18 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 31.86 лв 1 313 850 310 864.65 лв 83 112 686 904.81 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 160.05 лв 1 294 400 811 885.28 лв 52 225 443 792.56 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 74.35 лв 114 732 616 333.48 лв 18 454 876.37 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 051.06 лв 1 290 854 944 254.35 лв 11 362 466 077.40 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 778.58 лв 1 290 169 654 785.68 лв 118 348 928 312.87 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 588.45 лв 1 290 035 636 944.08 лв 1 998 221 724 782.42 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5 930.10 лв 1 289 797 423 183.90 лв 187 489 345 143.96 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 301.27 лв 1 283 236 395 199.63 лв 181 606 675 502.36 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago