9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
559 836 530 461 801.19 ¥

Market Capitalizations

attach_money
22 824 923 874 198.45 ¥

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 52.41 ¥ 24 055 156 123.67 ¥ 5 454 181 864.26 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 967.60 ¥ 23 929 983 359.78 ¥ 7 458 299 321.61 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.776 ¥ 5 641 579 482.57 ¥ 2 509 111.12 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 239.67 ¥ 23 620 603 915.62 ¥ 242 386 713.03 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.19 ¥ 7 071 998 907.05 ¥ 99 901 707.52 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 38.09 ¥ 23 568 660 641.88 ¥ 2 077 892 289.96 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.19 ¥ 23 451 431 511.26 ¥ 2 813 397 478.41 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 34.85 ¥ 23 392 044 699.96 ¥ 3 852 642 787.78 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 241.68 ¥ 12 042 862 087.94 ¥ 2 092 872 240.01 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.023 ¥ 23 321 036 468.22 ¥ 375 941 140.44 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.257 ¥ 23 297 843 339.27 ¥ 50 400 270.12 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.98 ¥ 26 254 870 238.62 ¥ 53 067 893.72 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 63.09 ¥ 23 144 423 503.06 ¥ 370 655 902.81 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.85 ¥ 22 712 869 338.98 ¥ 1 185 765 610.93 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.07 ¥ 22 529 333 769.28 ¥ 492 205 056.58 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 96.77 ¥ 22 271 539 196.93 ¥ 2 079 348 669.86 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.69 ¥ 21 854 836 386.86 ¥ 7 324 736 559.27 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.08 ¥ 997 557 420.83 ¥ 229 805.88 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 167.24 ¥ 21 574 495 684.38 ¥ 27 490 826.41 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 185.03 ¥ 21 425 595 165.42 ¥ 6 078 462 344.98 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 280.81 ¥ 21 350 378 985.55 ¥ 4 048 302 552.70 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 238.36 ¥ 20 936 095 834.97 ¥ 164 202 256.79 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.09 ¥ 20 919 610 239.63 ¥ 81 509 497.32 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 165.77 ¥ 20 575 978 853.75 ¥ 185 808 326.07 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 593.36 ¥ 20 529 798 587.65 ¥ 292 737 271.25 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 953.66 ¥ 26 917 275 574.83 ¥ 216 314 654 557.54 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.38 ¥ 20 374 266 740.12 ¥ 573 870 089.61 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 54.90 ¥ 20 371 689 461.19 ¥ 892 560 541.82 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 35.48 ¥ 20 349 852 544.16 ¥ 51 501 522.53 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 231.06 ¥ 19 968 653 403.44 ¥ 1 366 488 886.49 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 330.70 ¥ 19 834 162 338.45 ¥ 4 593 855 616.13 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 327.49 ¥ 26 454 121 166.98 ¥ 1 263 344 296.48 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 40.03 ¥ 19 688 018 448.22 ¥ 12 904 552.88 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 133.87 ¥ 19 470 152 796.84 ¥ 559 188 262.09 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.32 ¥ 19 427 730 988.09 ¥ 677 788 637.26 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.883 ¥ 2 211 607 611.26 ¥ 513 739 534.78 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 96.80 ¥ 19 266 281 192.57 ¥ 13 158 024.01 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 437.52 ¥ 19 249 807 801.95 ¥ 316 277 192.76 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.060 ¥ 18 993 932 198.03 ¥ 1 689 842 433.46 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.44 ¥ 9 537 695 768.47 ¥ 349 471.64 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 66.71 ¥ 18 983 769 538.91 ¥ 887 916 200.65 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.25 ¥ 4 939 960 689.69 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.00 ¥ 18 935 476 666.13 ¥ 4 495 261 599.34 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.55 ¥ 18 874 215 240.13 ¥ 1 884 644 593.78 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.39 ¥ 4 087 091 523.38 ¥ 376 916 029.38 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 214.35 ¥ 18 809 378 129.84 ¥ 803 821 684.83 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 676.81 ¥ 25 358 520 281.15 ¥ 3 757 773 590.96 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 143.11 ¥ 18 774 668 511.26 ¥ 847 098 270.26 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 50.67 ¥ 3 192 728 702.14 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 206.94 ¥ 18 720 182 489.00 ¥ 5 499 084 058.40 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 22.69 ¥ 18 717 684 987.25 ¥ 76 659 610.86 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 47.71 ¥ 18 713 916 260.07 ¥ 3 534 228 430.08 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 35.12 ¥ 25 620 935 678.26 ¥ 440 401 839.40 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 268.84 ¥ 18 543 299 978.21 ¥ 105 034 981.54 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 23.84 ¥ 18 398 328 187.28 ¥ 142 572 968.77 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.32 ¥ 18 380 022 005.45 ¥ 1 720 269.68 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.15 ¥ 18 373 497 244.90 ¥ 6 386 089 370.45 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 24.64 ¥ 18 341 702 916.36 ¥ 896 409 939.20 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 217.51 ¥ 18 322 126 699.81 ¥ 15 739 470.40 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.21 ¥ 18 238 167 180.06 ¥ 1 008 546 875.08 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.24 ¥ 18 236 845 349.72 ¥ 2 855 262 186.51 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.05 ¥ 18 175 132 646.88 ¥ 299 773 290.36 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 340.12 ¥ 17 872 783 863.65 ¥ 367 265 521.85 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 246.07 ¥ 17 811 388 185.76 ¥ 1 116 191 135.72 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 133.21 ¥ 17 749 578 291.70 ¥ 229 809 752.60 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 74.30 ¥ 4 458 791 673.65 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 402.82 ¥ 17 642 248 525.77 ¥ 867 351 848.57 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 59.79 ¥ 2 769 185 594.95 ¥ 430 034 825.70 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 45.82 ¥ 17 209 694 467.96 ¥ 3 133 001 200.63 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.807 ¥ 17 193 919 871.79 ¥ 1 056 304 675.22 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 148.20 ¥ 2 765 008 902.79 ¥ 358 457 288.59 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 32.74 ¥ 17 178 539 100.98 ¥ 1 833 472 449.76 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.57 ¥ 17 133 880 256.98 ¥ 567 708 196.12 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 30.67 ¥ 17 045 605 030.38 ¥ 1 140 203 171.39 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.37 ¥ 17 085 321 708.36 ¥ 798 162 119.61 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.91 ¥ 17 023 453 469.80 ¥ 832 077 985.11 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000357 ¥ 16 886 712 569.49 ¥ 20 965 023.99 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 81.79 ¥ 4 281 847 097.41 ¥ 24 929 473.14 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 62.97 ¥ 16 798 331 221.40 ¥ 223 622 258.97 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 184.01 ¥ 16 794 511 740.46 ¥ 108 439 055.60 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.98 ¥ 20 724 845 884.17 ¥ 141 087 714.30 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 499.67 ¥ 16 713 940 666.78 ¥ 1 216 892 401.01 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 52 314.07 ¥ 18 137 051 252.08 ¥ 24 450 363.60 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 605 322 707.90 ¥ 459 112 562.94 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 22.85 ¥ 10 587 557 841.72 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.06 ¥ 16 570 945 444.58 ¥ 2 881 654 141.91 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 123.40 ¥ 1 126 614 410.19 ¥ 293 001 309.88 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 64.05 ¥ 16 555 747 744.53 ¥ 1 663 634 590.67 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 29.19 ¥ 10 496 092 123.60 ¥ 18 001 361.59 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.72 ¥ 16 492 699 815.92 ¥ 227 906 709.84 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.91 ¥ 16 490 336 566.05 ¥ 1 627 768 947.29 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 422.22 ¥ 16 387 515 847.54 ¥ 1 653 733 439.93 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.393 ¥ 16 222 724 192.24 ¥ 1 026 231 211.72 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.98 ¥ 15 982 572 133.05 ¥ 644 851 977.02 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.918 ¥ 1 416 657 267.00 ¥ 227 870.99 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 148.80 ¥ 15 938 789 647.24 ¥ 140 297 682.16 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 34.31 ¥ 15 930 328 057.70 ¥ 1 461 309 562.12 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 93.70 ¥ 15 928 673 276.74 ¥ 24 672 978 076.75 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 73.22 ¥ 15 925 731 940.05 ¥ 2 315 018 621.30 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.07 ¥ 15 844 719 859.35 ¥ 2 242 382 548.29 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago