0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Br

Market Capitalizations

attach_money
0.000000 Br

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 15.87 Br 15 992 381 420.95 Br 181 423 811.69 Br arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 69.21 Br 15 913 152 273.76 Br 740 992 102.34 Br arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 21.97 Br 15 776 289 629.00 Br 2 172 769 267.94 Br arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.24 Br 1 100 029 554.78 Br 110 095 563.48 Br arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 90.17 Br 23 000 413 441.51 Br 1 493 137 633.36 Br arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000226 Br 15 574 482 844.84 Br 465 122 921.62 Br arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 853.76 Br 15 581 088 771.93 Br 225 120 053.37 Br arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 58.16 Br 15 558 307 021.04 Br 1 722 407 304.59 Br arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 006 804.32 Br 15 443 371 469.88 Br 493 941 331.39 Br arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 121.62 Br 9 765 094 089.88 Br 1 697 864 899.28 Br arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 154.38 Br 15 438 354 359.76 Br 457 135 348.90 Br arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 5.00 Br 1 009 438 297.55 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 30.83 Br 15 437 312 614.06 Br 487 432 497.00 Br arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 7.80 Br 15 388 635 351.15 Br 596 505 793.72 Br arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000030 Br 15 303 923 260.31 Br 2 253 653 520.90 Br arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 316.74 Br 15 266 113 735.00 Br 249 191 189.17 Br arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 24.64 Br 15 180 768 956.17 Br 1 003 942 518.95 Br arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 29.90 Br 7 400 930 209.82 Br 453.00 Br arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 131.24 Br 15 126 831 775.91 Br 48 979 865.95 Br arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.590 Br 15 076 447 312.41 Br 675 375 411.05 Br arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 46.47 Br 15 070 213 146.14 Br 53 787 237.73 Br arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 290.67 Br 15 057 271 732.11 Br 4 167 733 427.74 Br arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 15.21 Br 15 044 968 291.06 Br 208 157 371.06 Br arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 78.68 Br 14 997 553 535.15 Br 97 865 961.20 Br arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 16.02 Br 16 019 669 450.57 Br 1 837 820 769.24 Br arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.93 Br 14 975 623 572.57 Br 764 133 081.08 Br arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.83 Br 14 974 286 320.80 Br 150 203 301.52 Br arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 50.97 Br 14 921 974 197.40 Br 2 858 249 718.00 Br arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 217.94 Br 14 895 409 908.49 Br 2 425 708 869.24 Br arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 627.58 Br 14 857 320 732.07 Br 783 742 785.01 Br arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000060 Br 8 315 746 015.90 Br 20 988.93 Br arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 238.14 Br 14 790 481 850.65 Br 553 551 865.69 Br arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.80 Br 3 621 632 180.46 Br 0.000000 Br arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 266.92 Br 14 735 130 257.87 Br 2 693 071 793.88 Br arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 14.66 Br 14 640 748 157.64 Br 1 051 386 568.76 Br arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 19.41 Br 14 628 165 216.48 Br 1 544 359 087.22 Br arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 535.11 Br 14 452 032 730.04 Br 3 351 111 855.81 Br arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 14.29 Br 14 294 850 985.61 Br 445 731 865.00 Br arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.61 Br 899 376 708.96 Br 134 313 470.82 Br arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 025.61 Br 14 177 679 433.52 Br 273 475 989.29 Br arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 20.08 Br 8 115 857 680.66 Br 2 087 761 973.04 Br arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 21.01 Br 14 177 435 871.29 Br 643 384 048.32 Br arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.161 Br 14 153 404 448.37 Br 255 310 142.80 Br arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 20.41 Br 8 596 852 011.04 Br 1 089 012 629.65 Br arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 3.62 Br 14 147 045 405.50 Br 320 563 831.23 Br arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 32.91 Br 14 112 071 953.21 Br 1 262 564 383.26 Br arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 104.77 Br 18 646 748 413.36 Br 1 456 390.39 Br arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.31 Br 14 044 109 635.35 Br 23 118 781.82 Br arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 530 411.58 Br 18 508 190 496.97 Br 64 012 623.36 Br arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.140 Br 14 005 532 881.46 Br 751 497 592.08 Br arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 516.34 Br 13 879 934 952.05 Br 3 868 405 414.28 Br arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 19.12 Br 13 873 362 697.86 Br 1 765 864 816.03 Br arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 7.38 Br 10 413 553 383.14 Br 69 196 587.95 Br arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 370.70 Br 13 848 056 838.97 Br 2 386 047 334.79 Br arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.361 Br 18 351 454 050.13 Br 1 082 464 082.38 Br arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 285.10 Br 13 803 623 568.62 Br 327 502 410.27 Br arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 12.19 Br 13 778 488 792.19 Br 3 184 816 988.23 Br arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 22.95 Br 13 763 699 446.01 Br 3 007 817 009.54 Br arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.014 Br 13 736 151 244.21 Br 2 921 767 666.93 Br arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 10.76 Br 11 647 166 779.04 Br 6 904 453.14 Br arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 3.17 Br 13 656 749 202.56 Br 107 058 963.10 Br arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 7.01 Br 13 611 341 985.30 Br 964 977 847.29 Br arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 3.58 Br 7 584 073 604.06 Br 3 658 416.42 Br arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 92.94 Br 13 605 245 228.60 Br 50 748 825.35 Br arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.090 Br 13 501 074 735.36 Br 861 997 683.28 Br arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 83.02 Br 13 468 684 431.90 Br 51 296 047.62 Br arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.97 Br 3 244 846 697.20 Br 0.000000 Br arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 28.48 Br 13 462 631 163.06 Br 2 707 294 136.86 Br arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 15.52 Br 13 436 262 267.53 Br 507 300 108.10 Br arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 57.08 Br 13 358 590 982.41 Br 14 539 290.97 Br arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 71.78 Br 13 342 871 026.17 Br 2 638 540 128.51 Br arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.584 Br 13 328 920 331.33 Br 3 580 786 356.76 Br arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 12.06 Br 589 496 395.91 Br 5 491 248.62 Br arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.37 Br 13 280 845 103.52 Br 89 254 760.46 Br arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 71.00 Br 13 238 373 316.96 Br 604 702 802.77 Br arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 149.75 Br 13 152 187 017.79 Br 13 277 236.97 Br arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 33.66 Br 13 131 384 115.65 Br 921 955 365.48 Br arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 15.93 Br 13 070 419 266.63 Br 806 647 298.50 Br arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 3.62 Br 17 279 880 204.28 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 71.10 Br 13 067 898 329.61 Br 13 192 716 799.49 Br arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 69.89 Br 13 046 303 434.97 Br 2 138 482 108.48 Br arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 139.18 Br 13 017 617 300.78 Br 2 501 541 131.19 Br arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 16.19 Br 12 828 556 990.27 Br 394 966 882.70 Br arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 16.77 Br 2 137 328 019.13 Br 0.000000 Br arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.33 Br 7 583 503 127.87 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 6.87 Br 8 204 646 305.59 Br 1 730 540 591.85 Br arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.440 Br 4 911 578 213.04 Br 257 058 868.26 Br arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.473 Br 12 668 686 850.35 Br 65 570 636.43 Br arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.736 Br 7 355 079 053.96 Br 16 005.95 Br arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 862.18 Br 12 645 062 522.13 Br 179 893 280.53 Br arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 081.71 Br 12 626 059 232.29 Br 32 799 059.17 Br arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 3.99 Br 12 623 865 511.23 Br 4 521 223 157.74 Br arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.032 Br 12 479 103 024.49 Br 1 292 489 317.53 Br arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 23.08 Br 11 181 664 244.63 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 12.48 Br 12 472 087 737.70 Br 1 784 116 732.25 Br arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 4.33 Br 12 439 363 272.29 Br 217 185 632.48 Br arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.81 Br 12 388 668 806.77 Br 37 000 167.87 Br arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 166.73 Br 1 134 194 253.63 Br 224 838.29 Br arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 4.86 Br 10 356 317 165.32 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.017 Br 12 365 836 773.04 Br 1 299 501 584.33 Br arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago