0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ZK

Market Capitalizations

attach_money
0.000000 ZK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 945.91 ZK 953 321 057 529.80 ZK 10 814 845 861.20 ZK arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 4 125.71 ZK 948 598 132 756.91 ZK 44 171 243 545.65 ZK arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 309.58 ZK 940 439 620 413.04 ZK 129 520 841 315.58 ZK arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 73.99 ZK 65 573 807 356.76 ZK 6 562 901 186.99 ZK arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 5 374.99 ZK 1 371 076 507 527.64 ZK 89 007 353 577.20 ZK arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.014 ZK 928 409 726 188.17 ZK 27 726 419 464.88 ZK arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 50 893.34 ZK 928 803 511 780.96 ZK 13 419 620 361.54 ZK arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 3 467.05 ZK 927 445 469 956.41 ZK 102 674 336 603.90 ZK arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 60 016 562.37 ZK 920 594 052 503.40 ZK 29 444 312 263.84 ZK arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 7 249.74 ZK 582 106 540 583.72 ZK 101 211 340 495.45 ZK arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 9 202.95 ZK 920 294 977 800.42 ZK 27 250 272 663.03 ZK arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 298.12 ZK 60 173 576 404.97 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 837.71 ZK 920 232 878 348.91 ZK 29 056 314 458.75 ZK arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 465.16 ZK 917 331 180 438.38 ZK 35 558 277 352.26 ZK arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 ZK 912 281 412 183.28 ZK 134 342 428 516.07 ZK arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 18 881.15 ZK 910 027 550 440.89 ZK 14 854 523 646.66 ZK arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 468.88 ZK 904 940 067 052.90 ZK 59 845 967 818.63 ZK arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 782.54 ZK 441 176 484 515.49 ZK 27 003.68 ZK arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 7 823.50 ZK 901 724 820 469.53 ZK 2 919 736 365.50 ZK arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 35.17 ZK 898 721 354 708.76 ZK 40 259 770 208.35 ZK arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 770.28 ZK 898 349 730 132.00 ZK 3 206 308 366.91 ZK arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 17 327.23 ZK 897 578 280 140.47 ZK 248 442 551 127.91 ZK arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 906.89 ZK 896 844 860 324.69 ZK 12 408 458 746.12 ZK arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 4 690.16 ZK 894 018 421 656.67 ZK 5 833 882 970.26 ZK arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 954.95 ZK 954 947 722 913.04 ZK 109 554 242 934.14 ZK arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 115.29 ZK 892 711 155 742.53 ZK 45 550 699 284.56 ZK arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 108.99 ZK 892 631 440 893.63 ZK 8 953 761 574.40 ZK arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 3 038.56 ZK 889 513 065 494.08 ZK 170 382 982 504.43 ZK arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 12 991.55 ZK 887 929 542 982.42 ZK 144 598 811 372.49 ZK arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 97 021.33 ZK 885 659 010 971.27 ZK 46 719 652 374.82 ZK arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.004 ZK 495 709 524 263.93 ZK 1 251 170.28 ZK arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 14 195.45 ZK 881 674 681 718.54 ZK 32 997 752 874.19 ZK arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 107.37 ZK 215 888 936 699.34 ZK 0.000000 ZK arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 135 133.45 ZK 878 375 120 660.28 ZK 160 536 569 443.41 ZK arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 874.15 ZK 872 748 913 954.00 ZK 62 674 152 724.31 ZK arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 157.16 ZK 871 998 832 870.70 ZK 92 060 713 128.34 ZK arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 31 898.50 ZK 861 499 407 937.14 ZK 199 762 963 012.96 ZK arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 852.13 ZK 852 129 654 747.79 ZK 26 570 500 148.46 ZK arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 215.02 ZK 53 612 700 493.61 ZK 8 006 553 662.84 ZK arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 61 137.39 ZK 845 144 947 154.49 ZK 16 302 163 665.20 ZK arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 197.24 ZK 483 793 990 603.12 ZK 124 453 475 665.54 ZK arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 252.20 ZK 845 130 428 178.51 ZK 38 352 734 667.74 ZK arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 9.62 ZK 843 697 892 215.57 ZK 15 219 280 288.71 ZK arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 216.78 ZK 512 466 519 830.10 ZK 64 917 077 978.28 ZK arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 216.00 ZK 843 318 823 625.71 ZK 19 109 114 681.03 ZK arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 961.68 ZK 841 234 022 891.91 ZK 75 262 662 974.79 ZK arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 6 245.44 ZK 1 111 550 396 967.59 ZK 86 816 815.45 ZK arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 137.49 ZK 837 182 724 524.94 ZK 1 378 132 558.83 ZK arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 31 618 338.70 ZK 1 103 290 827 870.27 ZK 3 815 853 323.76 ZK arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 8.35 ZK 834 883 127 558.15 ZK 44 797 485 774.94 ZK arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 90 390.27 ZK 827 396 115 603.04 ZK 230 599 323 729.53 ZK arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 139.59 ZK 827 004 337 283.44 ZK 105 264 880 167.46 ZK arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 440.05 ZK 620 761 815 426.08 ZK 4 124 874 380.41 ZK arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 22 097.67 ZK 825 495 830 981.22 ZK 142 234 549 605.06 ZK arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 21.50 ZK 1 093 947 619 293.55 ZK 64 526 712 851.01 ZK arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 16 995.20 ZK 822 847 121 501.49 ZK 19 522 729 972.57 ZK arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 726.65 ZK 821 348 813 587.23 ZK 189 849 967 890.36 ZK arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 368.16 ZK 820 467 206 603.72 ZK 179 298 830 918.98 ZK arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.824 ZK 818 825 032 109.74 ZK 174 169 347 814.98 ZK arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 641.56 ZK 694 298 682 526.32 ZK 411 581 014.68 ZK arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 188.85 ZK 814 091 800 934.19 ZK 6 381 886 551.56 ZK arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 417.72 ZK 811 385 033 552.99 ZK 57 523 246 704.73 ZK arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 213.19 ZK 452 093 836 327.38 ZK 218 081 680.12 ZK arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 5 540.16 ZK 811 021 600 091.02 ZK 3 025 185 716.78 ZK arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 5.38 ZK 804 811 897 973.14 ZK 51 384 501 243.79 ZK arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 4 948.91 ZK 802 881 081 195.99 ZK 3 057 806 156.30 ZK arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 117.30 ZK 193 428 395 901.41 ZK 0.000000 ZK arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 697.73 ZK 802 520 240 086.83 ZK 161 384 376 826.92 ZK arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 924.99 ZK 800 948 365 160.37 ZK 30 240 641 641.38 ZK arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 3 402.42 ZK 796 318 306 026.15 ZK 866 700 954.85 ZK arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 4 278.99 ZK 795 381 224 492.77 ZK 157 285 885 037.09 ZK arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 34.82 ZK 794 549 610 313.10 ZK 213 454 078 323.97 ZK arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 718.69 ZK 35 140 440 486.18 ZK 327 338 549.59 ZK arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 81.62 ZK 791 683 800 286.77 ZK 5 320 561 109.02 ZK arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 4 232.37 ZK 789 152 016 720.24 ZK 36 046 908 853.23 ZK arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 8 926.93 ZK 784 014 369 505.13 ZK 791 468 716.01 ZK arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 006.28 ZK 782 774 288 734.65 ZK 54 958 635 670.49 ZK arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 949.67 ZK 779 140 116 136.97 ZK 48 085 012 195.33 ZK arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 215.90 ZK 1 030 070 083 793.22 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 4 238.58 ZK 778 989 840 685.03 ZK 786 430 388 316.51 ZK arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 4 166.39 ZK 777 702 548 489.24 ZK 127 476 951 149.56 ZK arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 8 296.86 ZK 775 992 540 763.40 ZK 149 119 244 587.01 ZK arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 964.86 ZK 764 722 475 948.56 ZK 23 544 351 300.61 ZK arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 999.86 ZK 127 408 154 786.63 ZK 0.000000 ZK arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 198.34 ZK 452 059 829 699.20 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 409.66 ZK 489 086 764 930.46 ZK 103 159 169 587.91 ZK arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 26.22 ZK 292 783 845 816.90 ZK 15 323 523 475.83 ZK arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 28.19 ZK 755 192 464 948.71 ZK 3 908 727 963.66 ZK arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 43.86 ZK 438 443 253 532.69 ZK 954 129.85 ZK arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 170 617.17 ZK 753 784 196 288.47 ZK 10 723 609 444.26 ZK arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 64 481.59 ZK 752 651 392 117.94 ZK 1 955 183 093.31 ZK arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 237.56 ZK 752 520 622 320.64 ZK 269 514 409 931.28 ZK arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.89 ZK 743 891 192 886.67 ZK 77 046 516 750.80 ZK arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 375.61 ZK 666 549 633 981.71 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 744.22 ZK 743 473 004 972.82 ZK 106 352 894 242.22 ZK arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 258.06 ZK 741 522 268 484.68 ZK 12 946 641 990.90 ZK arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 107.76 ZK 738 500 323 208.91 ZK 2 205 615 176.21 ZK arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 9 938.83 ZK 67 610 397 529.28 ZK 13 402 824.08 ZK arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 289.61 ZK 617 349 910 078.17 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.01 ZK 737 139 283 976.42 ZK 77 464 524 640.15 ZK arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago