9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
542 141 920 542 373.19 J$

Market Capitalizations

attach_money
32 442 909 762 606.26 J$

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 81.90 J$ 4 477 914 579.89 J$ 298 761 644.29 J$ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.166 J$ 4 128 300 671.48 J$ 0.000000 J$ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 3.55 J$ 812 209 121.06 J$ 38 058 537.39 J$ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 10.72 J$ 4 464 298 763.72 J$ 477 213 291.26 J$ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 516.87 J$ 4 460 050 018.12 J$ 6 721 208 295.35 J$ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 1.68 J$ 2 189 992 991.76 J$ 0.000000 J$ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 17.87 J$ 4 454 775 265.12 J$ 226 551 259.17 J$ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 13.09 J$ 4 450 037 982.77 J$ 134 933 691.29 J$ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 50.38 J$ 4 447 353 838.30 J$ 159 325 232.46 J$ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.631 J$ 334 314 605.81 J$ 273 301 258.50 J$ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 160.45 J$ 4 411 414 379.22 J$ 51 719 597.36 J$ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 3.05 J$ 2 019 807 162.07 J$ 0.000000 J$ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 1 463.37 J$ 4 390 097 491.05 J$ 276 901 349.22 J$ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 2.15 J$ 4 374 491 108.20 J$ 90 946 451.54 J$ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 3.84 J$ 5 704 014 606.82 J$ 0.000000 J$ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.161 J$ 4 352 518 826.71 J$ 121 620 463.07 J$ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.054 J$ 4 350 228 399.55 J$ 60 222 864.36 J$ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 22 606.86 J$ 1 130 681 980.01 J$ 138 298.42 J$ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.396 J$ 4 349 311 971.98 J$ 55 713 886.70 J$ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.434 J$ 4 340 454 455.67 J$ 48 366 261.82 J$ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 4.82 J$ 390 508 365.56 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 17.31 J$ 4 318 439 818.28 J$ 652 863 512.85 J$ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.549 J$ 543 527 543.13 J$ 8 119 496.91 J$ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 11.21 J$ 4 314 145 026.69 J$ 312 068 615.39 J$ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 1.73 J$ 2 583 500 443.54 J$ 326 379 774.19 J$ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.773 J$ 4 312 519 779.62 J$ 197 163 807.98 J$ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 J$ 4 278 231 558.74 J$ 25 326 900.54 J$ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 15.08 J$ 4 276 764 664.96 J$ 216 670 944.23 J$ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 106.57 J$ 4 274 096 564.39 J$ 8 262 448.06 J$ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 22.51 J$ 4 268 635 060.39 J$ 340 587 931.15 J$ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.736 J$ 4 264 275 772.32 J$ 9 749 236.27 J$ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 11.87 J$ 974 535 204.58 J$ 0.000000 J$ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 44.71 J$ 4 257 085 056.78 J$ 5 415 939.32 J$ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 5.28 J$ 4 256 739 471.18 J$ 200 507 035.86 J$ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 J$ 4 181 307 470.94 J$ 11 291 696.82 J$ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 6.59 J$ 4 247 960 890.85 J$ 57 624 715.19 J$ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 71.98 J$ 2 099 480 046.39 J$ 21 774 941.52 J$ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 37.76 J$ 4 242 507 087.92 J$ 159 523 535.07 J$ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 23.41 J$ 4 229 521 957.46 J$ 1 687 704 368.31 J$ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 1.76 J$ 967 129 179.90 J$ 0.000000 J$ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.026 J$ 213 016 625.13 J$ 4 102 264.79 J$ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 5.33 J$ 4 228 418 778.90 J$ 1 256 371 336.57 J$ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 160.69 J$ 5 397 749 390.94 J$ 51 459 686.18 J$ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 3.75 J$ 4 215 486 914.18 J$ 2 220 315.32 J$ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 24.09 J$ 4 197 059 532.39 J$ 563 049 118.89 J$ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 12.99 J$ 4 193 585 867.61 J$ 240 042 574.68 J$ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.629 J$ 238 575 520.46 J$ 236 807.96 J$ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 9.53 J$ 4 187 795 463.66 J$ 230 664 112.93 J$ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 1.14 J$ 4 168 305 333.94 J$ 90 253 355.06 J$ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 1 538.59 J$ 4 128 610 318.75 J$ 1 168 598 689.32 J$ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.210 J$ 4 094 925 829.82 J$ 5 566 270.67 J$ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 18.14 J$ 1 515 401 706.46 J$ 56 058 830.55 J$ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 152.73 J$ 4 094 112 404.09 J$ 206 217 701.63 J$ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 110.93 J$ 4 084 233 693.55 J$ 2 212 293.37 J$ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 71.20 J$ 4 050 682 689.87 J$ 655 014 678.96 J$ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 244.26 J$ 4 042 283 066.46 J$ 37 028 839.88 J$ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 16.19 J$ 239 950 803.57 J$ 684 272.34 J$ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 99.46 J$ 4 034 425 406.00 J$ 43 850 545.72 J$ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 74.99 J$ 591 695 983.66 J$ 0.000000 J$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 2.47 J$ 3 994 069 221.69 J$ 149 778 309.77 J$ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 1.39 J$ 1 663 726 759.76 J$ 0.000000 J$ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 21.91 J$ 3 974 279 712.80 J$ 685 645 853.28 J$ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 1.24 J$ 3 966 400 393.07 J$ 295 501 844.69 J$ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 47.93 J$ 3 965 771 953.51 J$ 50 090 660.19 J$ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 319.81 J$ 1 279 255 072.01 J$ 5 454.93 J$ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 26.28 J$ 3 965 614 241.97 J$ 1 092 770 886.07 J$ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 5.97 J$ 3 947 015 190.46 J$ 191 921 944.97 J$ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 4.27 J$ 3 939 218 817.69 J$ 265 312 358.94 J$ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 3.57 J$ 3 932 924 153.96 J$ 736 606 092.85 J$ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 47.59 J$ 3 927 366 867.88 J$ 19 563 771.22 J$ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 180.42 J$ 3 894 911 823.01 J$ 1 297 402 487.74 J$ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 6.07 J$ 3 890 136 677.05 J$ 30 808 619.85 J$ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 48 076.87 J$ 3 846 149 758.18 J$ 87 977 527.85 J$ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 6.11 J$ 3 842 433 670.06 J$ 77 280 738.84 J$ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 14.75 J$ 3 839 788 191.39 J$ 284 302 881.61 J$ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 102.03 J$ 3 828 643 456.69 J$ 137 761 909.98 J$ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 66.83 J$ 3 798 974 274.62 J$ 145 896 809.04 J$ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 15.47 J$ 3 788 985 342.48 J$ 11 345 925.20 J$ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 71.73 J$ 3 786 714 168.00 J$ 1 118 859 871.86 J$ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 10 666 741.01 J$ 4 806 753 563.07 J$ 125 538 864.77 J$ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.454 J$ 3 768 329 623.42 J$ 467 137 240.74 J$ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.005 J$ 3 729 880 898.39 J$ 526 629 305.45 J$ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.960 J$ 3 673 366 100.20 J$ 242 117 532.27 J$ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 48.11 J$ 3 669 288 382.58 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 794.84 J$ 3 666 658 466.49 J$ 1 152 562 811.27 J$ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.829 J$ 3 638 648 384.11 J$ 30 575 662.43 J$ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 5.18 J$ 3 627 143 303.42 J$ 198 329 397.31 J$ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.946 J$ 863 537 086.82 J$ 0.000000 J$ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 57.17 J$ 3 086 588 053.21 J$ 0.000000 J$ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.524 J$ 3 608 981 769.06 J$ 1 515 902 276.14 J$ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 53.83 J$ 3 605 985 089.42 J$ 33 524 691.68 J$ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 24.77 J$ 3 567 879 703.85 J$ 407 990 761.64 J$ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 109.87 J$ 2 139 378 016.91 J$ 5 736 977.76 J$ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.133 J$ 3 545 595 047.63 J$ 85 878 504.41 J$ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 4.15 J$ 3 524 785 788.45 J$ 29 197 651.85 J$ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.350 J$ 187 759 996.87 J$ 104 766.67 J$ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.053 J$ 857 593 463.63 J$ 0.000000 J$ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 192.39 J$ 554 905 074.81 J$ 0.000000 J$ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.002 J$ 3 516 670 783.83 J$ 478 054 152.06 J$ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 2.48 J$ 190 513 932.31 J$ 804 441.15 J$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago