9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
623 717 338 375 023.38 J$

Market Capitalizations

attach_money
42 171 821 369 801.13 J$

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 226 113.79 J$ 202 079 696 889 779.44 J$ 6 023 988 882 785.09 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 421 941.84 J$ 50 788 916 911 939.98 J$ 2 908 026 592 964.87 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.14 J$ 1 564 800 494 915.72 J$ 183 595 428 917.95 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 649.22 J$ 14 119 586 338 602.05 J$ 259 346 612 623.23 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.81 J$ 19 238 266 534 883.21 J$ 10 405 521 803 941.32 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 92 207.54 J$ 13 456 103 747 226.40 J$ 306 555 942 854.29 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 838.57 J$ 11 634 286 186 955.63 J$ 382 850 585 170.93 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.85 J$ 5 719 489 756 720.73 J$ 1 091 969 459 536.38 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.88 J$ 5 649 720 813 237.53 J$ 317 352 303 788.42 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.77 J$ 2 743 124 028 564.64 J$ 157 014 711 475.38 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 925.86 J$ 2 338 494 710 160.61 J$ 39 417 405 019.32 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.17 J$ 2 179 720 003 903.12 J$ 56 910 916 595.94 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.92 J$ 2 129 046 245 244.16 J$ 44 121 539 129.19 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 520.01 J$ 1 836 189 629 892.15 J$ 62 746 968 085.82 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 736 558 646 684.90 J$ 96 779 961 938.41 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 930.21 J$ 1 209 951 451 954.44 J$ 43 361 061 922.90 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 919.73 J$ 1 085 657 849 625.26 J$ 35 177 491 771.22 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 723.27 J$ 1 084 952 002 205.76 J$ 28 955 854 020.19 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.28 J$ 1 775 487 772 615.58 J$ 18 857 188 743.83 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 861.73 J$ 1 044 776 372 176.02 J$ 55 535 235 332.55 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 962.45 J$ 890 595 172 148.10 J$ 231 705 569.76 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.83 J$ 862 909 134 441.10 J$ 15 730 468 390.54 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 878.34 J$ 816 232 078 261.31 J$ 48 017 802 585.57 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 298.73 J$ 800 592 483 134.44 J$ 116 784 329 388.05 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 211.90 J$ 727 497 817 626.44 J$ 28 682 954 936.94 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 724 645 769 926.45 J$ 177 635 016 124.24 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 94 009.21 J$ 693 875 996 003.27 J$ 35 837 190 653.27 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 466.05 J$ 691 357 001 239.14 J$ 13 496 444 698.31 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.79 J$ 640 057 343 528.82 J$ 6 972 212 953.52 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 252.07 J$ 635 211 708 002.01 J$ 38 243 376 773.11 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.29 J$ 58 873 444 423.18 J$ 992 737 981.99 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 264.26 J$ 634 601 545 684.61 J$ 25 345 696 823.51 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.55 J$ 470 107 978 380.72 J$ 13 431 519 710.58 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 059.57 J$ 548 530 494 194.50 J$ 61 078 254 404.84 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.04 J$ 475 563 032 464.55 J$ 12 412 472 592.92 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.26 J$ 475 065 913 519.19 J$ 15 088 599 647.18 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 161.71 J$ 470 951 686 604.23 J$ 19 582 507 948.32 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.43 J$ 866 692 880 933.39 J$ 54 698 024 997.39 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 049.59 J$ 1 049 586 198 609.04 J$ 32 094 916 323.17 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.60 J$ 452 559 825 272.87 J$ 836 998 866 379.35 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 518.44 J$ 452 285 359 514.62 J$ 10 824 805 143.11 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 302.72 J$ 451 443 260 921.78 J$ 12 708 208 803.90 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 283.57 J$ 39 769 465 272.02 J$ 63 889 689 377.62 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 161.27 J$ 32 264 950 112.77 J$ 52 182 405 550.73 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 278.08 J$ 446 395 353 140.57 J$ 7 598 300 720.20 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 404.92 J$ 404 450 798 699.50 J$ 116 668 237 451.15 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 693.50 J$ 401 610 253 141.91 J$ 461 078 663.23 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 386.69 J$ 379 460 277 781.61 J$ 29 901 525 790.24 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 829.22 J$ 374 106 907 308.56 J$ 20 382 908 660.65 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 623.34 J$ 367 730 568 203.86 J$ 24 798 546 438.55 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 288.75 J$ 362 402 312 152.10 J$ 26 809 881 710.38 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.56 J$ 360 345 570 816.13 J$ 1 041 829 706.19 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.45 J$ 158 614 769 944.09 J$ 3 376 178 194.54 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 99.04 J$ 358 233 130 628.32 J$ 42 618 071 692.65 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.35 J$ 351 802 355 761.28 J$ 8 375 503 766.83 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 101.00 J$ 329 947 413 394.01 J$ 11 966 815 977.24 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 442.82 J$ 154 389 007 770.80 J$ 7 036 023 668.19 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.51 J$ 323 847 138 255.56 J$ 43 969 478 663.82 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.96 J$ 320 816 278 366.43 J$ 3 663 262 942.37 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 767.80 J$ 300 158 607 119.09 J$ 19 530 512 131.86 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 283 800 358 154.88 J$ 79 699 699 425.02 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 833.10 J$ 280 243 082 272.62 J$ 25 213 496 513.78 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.56 J$ 14 621 847 136.41 J$ 42 696 867 980.31 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.63 J$ 273 382 670 033.75 J$ 7 964 481 640.90 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.54 J$ 273 306 070 437.45 J$ 48 038 995 171.12 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 717.59 J$ 244 069 063 572.70 J$ 17 901 881 713.37 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 242 644 463 051.30 J$ 40 055 697 181.05 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 318.41 J$ 117 446 201 955.25 J$ 4 616 377 303.53 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 230.23 J$ 230 230 652 236.70 J$ 3 932 734 903.94 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 163.05 J$ 228 271 519 515.50 J$ 5 291 362 448.20 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 162.15 J$ 14 432 630 185.26 J$ 536 713 285.54 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 254 582.57 J$ 223 945 724 708.94 J$ 11 184 748 000.91 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 237.48 J$ 210 955 491 076.65 J$ 2 072 509 924.70 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.53 J$ 201 304 313 903.78 J$ 7 833 660 577.91 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.76 J$ 56 066 759 349.03 J$ 2 363 248 638.70 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.22 J$ 10 134 558 350.88 J$ 772 545 333.76 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 752.39 J$ 44 403 009 877.82 J$ 83 036 528 947.14 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 904.92 J$ 194 075 496 702.80 J$ 18 687 813 125.06 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 142.07 J$ 191 793 259 866.39 J$ 17 110 041 726.40 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.21 J$ 43 281 941 778.52 J$ 2 239 889 311.86 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 210.14 J$ 188 134 027 999.07 J$ 13 515 403 589.49 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.17 J$ 184 214 870 140.74 J$ 5 887 633 677.10 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.88 J$ 180 812 688 809.28 J$ 4 527 680 781.78 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.58 J$ 176 706 645 671.69 J$ 10 082 024 703.80 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.62 J$ 171 808 022 647.92 J$ 75 777 187 003.08 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 197.45 J$ 167 731 067 410.69 J$ 3 427 905 337.02 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 24.03 J$ 295 426 735 879.36 J$ 2 316 661 052.56 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.18 J$ 157 159 081 268.64 J$ 4 215 471 477.06 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 159.43 J$ 156 237 177 332.31 J$ 23 199 914 998.73 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 902.49 J$ 156 183 631 250.88 J$ 5 297 003 475.68 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 300.49 J$ 153 336 741 930.50 J$ 221 532 800.50 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 167.17 J$ 152 577 385 754.34 J$ 6 004 126 694.39 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.25 J$ 151 083 768 195.63 J$ 6 661 945 019.43 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 306.71 J$ 150 352 017 386.45 J$ 32 589 052 665.54 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000161 J$ 148 069 766 553.25 J$ 3 226 403 549.50 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.62 J$ 145 206 591 728.27 J$ 5 907 333 111.00 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 385.87 J$ 62 600 395 165.90 J$ 1 928 883 409.17 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 455 937 469.61 J$ 22 108 292 120.11 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 764.53 J$ 142 030 119 710.26 J$ 2 038 979 089.76 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.90 J$ 141 396 331 296.74 J$ 12 008 081 083.49 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago