0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 665.29 $ 1 275 256 755 143.43 $ 366 099 247 620.61 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 052.51 $ 1 264 030 144 716.73 $ 423 382 636 561.56 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.64 $ 1 262 684 121 175.18 $ 40 610 447 107.68 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 801.18 $ 1 250 667 043 129.31 $ 137 872 647 430.83 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 73.94 $ 650 443 784 329.67 $ 573 212 689 622.19 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 263.31 $ 1 236 939 893 749.33 $ 124 719 501 986.90 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 490.66 $ 128 304 635 871.41 $ 14 418 094 327.44 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 45.27 $ 1 221 666 372 478.72 $ 167 284 427 591.83 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 119 053.06 $ 175 865 685 714.93 $ 28 354 885 332.31 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 514.53 $ 1 174 396 697 909.49 $ 231 188 594 095.32 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 75 573.21 $ 1 173 620 432 302.88 $ 73 273 368 608.41 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 548.88 $ 1 171 449 557 519.34 $ 196 513 285 231.98 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.64 $ 1 154 028 608 078.07 $ 33 355 015 938.80 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 521.15 $ 185 715 378 636.03 $ 97 271 617 159.84 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 768.54 $ 1 114 184 560 428.03 $ 132 786 900 367.92 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 477.75 $ 1 105 065 164 722.24 $ 69 976 850 471.89 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.36 $ 72 664 546 714.34 $ 44 041 635 369.62 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 505.50 $ 1 103 892 133 899.99 $ 72 788 130 059.07 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 635.93 $ 1 102 760 926 563.18 $ 77 525 959 640.54 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 91 847.12 $ 1 099 585 640 370.41 $ 216 633 590 569.55 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 542.85 $ 1 095 402 999 772.94 $ 209 978 081 167.18 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.35 $ 52 136 067 373.29 $ 113 717 195.74 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 110.48 $ 1 093 710 837 277.77 $ 98 073 766 898.50 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 57.43 $ 1 090 174 970 485.60 $ 67 124 983 008.07 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 476.41 $ 1 078 974 839 529.72 $ 393 789 495 239.90 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.377 $ 118 079 684 816.17 $ 15 798 258 114.31 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 271.34 $ 1 078 597 080 223.86 $ 54 008 786 011.26 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 135.31 $ 996 089 213 334.36 $ 221 767 964 454.79 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 107.80 $ 1 078 023 203 592.96 $ 36 099 366 716.45 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 81.28 $ 59 309 293 114.87 $ 947 210 210.73 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.21 $ 1 051 697 828 165.68 $ 15 470 589 639.98 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 33.50 $ 84 525 645 999.55 $ 14 976 653 153.60 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 023.31 $ 486 411 295 606.89 $ 129 437 632 968.83 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 191.24 $ 1 044 856 498 178.20 $ 838 469 148.58 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 857.10 $ 1 038 329 080 220.50 $ 163 223 329 712.44 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 90 117.09 $ 1 021 354 567 468.28 $ 90 774 097 190.63 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 84.47 $ 56 574 486 479.06 $ 3 067 754 529.52 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 140.92 $ 1 019 250 891 081.63 $ 48 156 778 028.68 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 397.46 $ 127 743 205 190.87 $ 2 996 006 845.71 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 77.41 $ 48 960 960 905.44 $ 5 070 009 900.03 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 681.29 $ 1 018 975 616 164.31 $ 44 362 474 297.18 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 145.06 $ 984 312 880 556.49 $ 207 870 709 186.97 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.11 $ 41 592 501 486.32 $ 125 058 586.74 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 67.26 $ 964 404 834 087.89 $ 30 156 313 087.30 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 482.31 $ 460 579 111 556.45 $ 73 262 498 995.32 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 679.84 $ 923 783 723 301.92 $ 267 735 180 053.04 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 93.47 $ 919 447 919 634.11 $ 25 478 313 181.20 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 43 615.39 $ 905 187 635 014.91 $ 127 622 853 150.35 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 181.74 $ 50 785 928 880.04 $ 8 500 805 013.72 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 92 635.83 $ 899 962 691 005.29 $ 52 589 457 169.98 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 029.48 $ 138 193 351 564.70 $ 234 474 017 962.60 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 145 118.96 $ 873 809 754 145.48 $ 52 791 954 729.50 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 107.78 $ 869 384 889 293.72 $ 7 711 505 606.49 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 692.18 $ 869 217 932 336.15 $ 128 604 304 701.67 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 67 569.14 $ 1 067 175 633 012.14 $ 4 238 010 848.39 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 954.04 $ 852 657 790 352.70 $ 54 316 100 638.96 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 260.55 $ 841 812 028 253.85 $ 49 764 642 050.14 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 807.89 $ 838 215 114 898.86 $ 152 829 766 732.71 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 754.17 $ 5 281 722 188 088.28 $ 879 072 002.31 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 947.56 $ 30 702 206 193 222.37 $ 130 941 380 100.43 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 182 410.31 $ 11 202 879 657 496.78 $ 4 957 412.24 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 740.60 $ 9 486 669 066 321.52 $ 224 457 738 766.57 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 935 148.64 $ 123 033 076 311 014.42 $ 358 565 287 764.59 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 133.36 $ 4 781 677 514 575.85 $ 13 910 779 567.69 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 141 201.23 $ 49 257 676 941 471.09 $ 94 734 283 274.47 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 61 004.46 $ 8 186 357 504 782.18 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 75.87 $ 9 535 676 789 403.30 $ 6 292 210 463.63 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 16 651.12 $ 4 312 154 984 215.36 $ 130 536 643 335.95 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 005 862.10 $ 43 898 915 155 572.34 $ 4 335 532 668 844.93 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 48 832.20 $ 2 773 578 066 443.02 $ 25 643 821 106.64 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 249 813 281.11 $ 38 280 322 450 198.45 $ 899 620 932 846.47 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 435.07 $ 38 035 188 127 528.02 $ 4 936 897 390.53 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 352.05 $ 2 759 976 627 152.60 $ 125 064 869 621.09 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 903 195.93 $ 22 576 768 507 751.83 $ 633 792 424.46 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 919.48 $ 2 719 107 129 045.46 $ 325 953 576 631.84 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 521 080.85 $ 19 952 458 183 785.67 $ 96 320 546 607.70 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 245.47 $ 9 160 484 595 593.58 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 192.64 $ 462 426 365 420.52 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 735.05 $ 2 425 672 484 303.23 $ 60 181 322 147.07 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 047.31 $ 2 022 398 912 783.51 $ 92 447 115 238.07 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 249 573 080.90 $ 14 274 211 356 837.47 $ 119 737 737 020.17 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 804.78 $ 814 556 947 073.71 $ 1 804 737.69 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.36 $ 1 832 885 197 838.20 $ 1 469 919 480 321.76 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 931 396.67 $ 13 654 289 056 668.38 $ 90 457 912 389.52 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 618.09 $ 2 134 555 351 153.89 $ 26 209.88 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 63.30 $ 4 124 667 948 507.66 $ 2 926 086 365.21 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.17 $ 1 429 972 008 471.63 $ 270 865 347 803.58 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 478 226.24 $ 12 092 154 059 127.23 $ 41 208 133 545.56 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.09 $ 1 408 798 447 734.89 $ 32 670 076 798.92 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 210.11 $ 1 403 512 397 254.14 $ 43 662 071 326.07 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 542 426.21 $ 7 401 056 812 165.37 $ 13 164 089 942.40 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 426 155.61 $ 6 098 051 586 018.70 $ 19 974 099 119.16 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 612.46 $ 1 378 790 901 946.03 $ 14 500 891 349.25 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 925.19 $ 1 264 380 945 285.34 $ 4 131 111 966.62 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 615 361.91 $ 5 989 333 270 296.57 $ 171 624 327 489.99 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 036.47 $ 5 982 524 163 488.66 $ 86 716 605 042.35 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 349.51 $ 1 218 463 434 858.92 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 158.48 $ 1 155 521 575 459.04 $ 552 667 829 103.98 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.42 $ 2 729 831 838 925.47 $ 13 771 245 636.75 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 213 550.38 $ 1 408 165 726 171.38 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago