0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 38.04 FG 6 325 227 761 649.64 FG 31 909 022 369.79 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 415.51 FG 2 530 253 299 651.20 FG 73 313 833 066.46 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 174.74 FG 2 413 424 347 676.08 FG 597 030 816.71 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 305.13 FG 989 067 949 727.79 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 296 237.04 FG 8 983 114 495 998.71 FG 1 929 496 783.69 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 318.43 FG 2 354 566 362 710.00 FG 486 909 447.31 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 317 514 673 256.92 FG 6 423 737 872.43 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 200 600.03 FG 8 231 759 489 844.19 FG 1 938 156 723 668.31 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.44 FG 4 176 205 628 742.34 FG 2 073 505.66 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 860.05 FG 170 310 675 130.82 FG 21 936 778 881.45 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 556.30 FG 2 256 742 590 973.84 FG 273 388 033 489.21 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 528 873.16 FG 6 857 051 180 718.66 FG 112 878 949 728.55 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 322 135.68 FG 2 180 551 252 602.82 FG 5 164 790 260.79 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 148 392 680 790.87 FG 16 025 916 993.67 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 651.21 FG 2 112 800 444 343.60 FG 76 382 517 327.61 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 195.23 FG 1 655 504 405 722.16 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.09 FG 134 247 006 784.73 FG 126 934 984.29 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 273 838.77 FG 5 399 717 289 009.30 FG 22 953 369 252.56 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.305 FG 2 057 065 132 867.53 FG 492 156 822 090.38 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 213.28 FG 1 984 020 265 584.90 FG 30 779 612 469.20 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 683.05 FG 1 742 696 854 147.21 FG 156 163.61 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 849 596.65 FG 5 292 622 049 290.33 FG 6 131 694 577.97 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 650 591.88 FG 4 972 026 234 916.82 FG 1 397 664 272.43 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 642.60 FG 1 970 966 636 528.78 FG 77 639 339.38 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 734.15 FG 1 957 943 650 242.44 FG 18 980 922 825.52 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 180.27 FG 5 612 547 496 682.66 FG 32 195 730.07 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 350.14 FG 1 939 375 060 066.68 FG 201 256 766 679.62 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 290 847.93 FG 3 934 671 734 791.22 FG 908 768 077.02 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 118 524.68 FG 3 921 406 608 158.24 FG 20 259 208 697.03 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 206.06 FG 1 925 442 238 585.34 FG 242 643 818 104.00 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 040.09 FG 1 839 013 872 656.49 FG 248 656 134 281.04 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.48 FG 1 822 519 091 787.74 FG 339 697 677 236.01 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 52 964.40 FG 1 103 539 794 263.36 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.441 FG 3 761 272 343 078.92 FG 37 765 357 131.85 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 318.58 FG 2 189 503 938 611.54 FG 869 171 927.18 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 251.04 FG 1 819 735 753 137.51 FG 54 876 342 237.81 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 651.96 FG 1 817 160 302 949.70 FG 298 046 917.54 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 165 561.48 FG 1 815 351 286 387.93 FG 24 734 580.02 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 327.48 FG 1 807 921 707 405.92 FG 131 626 919 832.92 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 29 935 583.21 FG 3 022 685 646 396.85 FG 36 492 988 125.86 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 036.71 FG 1 781 126 253 634.19 FG 133 958 555 253.20 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 090.22 FG 1 777 955 412 347.54 FG 61 956 782 775.90 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 448 792.88 FG 2 836 467 539 070.43 FG 112 390 305 130.07 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 167.28 FG 1 766 055 329 144.87 FG 17 230 580 400.77 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 544 941.50 FG 2 818 931 242 383.92 FG 186 521 429 103.54 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 324.98 FG 1 756 410 552 062.26 FG 107 789 777 356.03 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 364 102.68 FG 2 615 178 313 249.48 FG 136 738 588.44 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 671.55 FG 1 220 818 054 959.81 FG 1 950 333 598 186.60 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 133.71 FG 1 748 639 156 974.29 FG 39 877 322 413.23 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 127 670.19 FG 1 746 002 013 486.41 FG 49 089 994 798.44 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 359 837.12 FG 1 742 882 142 265.56 FG 100 730 453 607.75 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 068.15 FG 920 571 494 953.62 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 753 099.02 FG 2 419 210 894 657.83 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 174.92 FG 1 740 775 842 252.77 FG 303 812 200 239.96 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 920 913.51 FG 2 029 907 275 421.14 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 106 099.29 FG 1 734 916 392 894.35 FG 9 130 278 731.61 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 741.35 FG 1 723 887 260 148.82 FG 1 376 562 934 135.97 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 118.70 FG 1 685 985 407 349.70 FG 48 300 509 689.02 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 025.23 FG 1 680 649 513 831.43 FG 95 932 075 220.84 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 818.85 FG 1 639 889 823 666.32 FG 76 968 911 667.61 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 821.92 FG 830 554 593 471.23 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 230.34 FG 1 620 597 935 722.75 FG 433 227 617 844.28 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 665.94 FG 1 618 387 413 854.56 FG 8 943 819 386.21 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 229.89 FG 1 518 276 626 110.61 FG 867 575.59 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 166.94 FG 1 594 978 289 794.07 FG 119 336 878 754.91 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 671.18 FG 325 156 858 782.53 FG 206 734 586.89 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 636.30 FG 1 583 112 449 799.87 FG 8 188 629 539.79 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 042.16 FG 744 670 223 463.38 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 113.64 FG 1 578 257 462 105.83 FG 140 820 080 443.15 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 698 959.68 FG 1 567 245 351 193.35 FG 123 315 354 832.29 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 591 136.98 FG 1 547 457 097 228.56 FG 316 045 762 147.18 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 703.89 FG 1 546 613 171 751.00 FG 129 113 327 784.54 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 119 627.24 FG 1 440 835 666 565.52 FG 192 870 728.99 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 079.14 FG 1 544 850 665 916.50 FG 6 282 635 378.78 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 313 530.48 FG 2 114 265 068 099.92 FG 9 770 289 242.95 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 286.14 FG 1 544 625 582 105.93 FG 59 562 317 531.52 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 764.99 FG 736 384 009 021.44 FG 182 829 062 103.61 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 678.95 FG 1 532 445 940 021.51 FG 89 587 399 511.75 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 186.84 FG 1 528 535 828 900.48 FG 185 598 285 299.02 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 942.42 FG 1 525 172 281 724.20 FG 129 248 261 815.75 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 578 094 270.19 FG 2 046 789 628 332.36 FG 18 729 074 308.05 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 548.01 FG 1 522 827 120 800.49 FG 8 592 321 136.69 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 165.82 FG 1 492 427 194 111.66 FG 60 659 011 156.68 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 279 681.23 FG 2 038 045 403 385.95 FG 1 559 102 737.86 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 374.38 FG 1 490 000 177 431.22 FG 249 875 494 418.60 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 660.66 FG 127 174 652 051.12 FG 1 886 248 140.62 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 938.49 FG 1 485 149 857 293.85 FG 65 722 685 482.67 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 856.86 FG 1 481 342 415 067.92 FG 1 418 970 349 885.27 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 235 518.30 FG 1 197 394 902 202.05 FG 119 837 530 599.54 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.09 FG 1 468 415 105 017.43 FG 14 448 586 492.71 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 798.95 FG 696 157 617 570.34 FG 220 118 024 804.28 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 572.37 FG 1 459 983 441 528.15 FG 3 535 708 875.99 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.29 FG 296 581 512 961.53 FG 474 746 037.56 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 150.72 FG 1 459 006 221 737.22 FG 82 284 981 083.69 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 743.76 FG 1 449 041 265 883.82 FG 75 536 761 265.55 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 510.90 FG 1 434 486 696 357.27 FG 101 866 821 464.56 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 114.69 FG 1 415 299 195 108.46 FG 39 549 144 595.52 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 599.33 FG 1 410 421 112 552.28 FG 129 317 693 890.07 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 556.20 FG 1 406 810 965 690.83 FG 45 623 622 563.45 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 678.46 FG 1 406 190 545 036.27 FG 116 420 523 415.52 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago