9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
544 017 105 454 981.50 ¥

Market Capitalizations

attach_money
26 641 912 482 663.48 ¥

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.675 ¥ 112 240 593 502.97 ¥ 566 222 710.68 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 25.12 ¥ 44 899 115 536.61 ¥ 1 300 947 324.81 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 553.19 ¥ 42 825 996 369.66 ¥ 10 594 257.75 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 76.39 ¥ 17 550 921 148.69 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 537 603.98 ¥ 159 404 552 773.46 ¥ 34 238 745.60 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 41.14 ¥ 41 781 566 759.55 ¥ 8 640 164.02 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000062 ¥ 41 124 087 887.45 ¥ 113 988 646.49 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 92 284.18 ¥ 146 071 826 269.36 ¥ 34 392 415 445.54 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.150 ¥ 74 106 390 476.95 ¥ 36 794.17 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 15.26 ¥ 3 022 147 498.38 ¥ 389 266 153.56 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.87 ¥ 40 045 692 793.88 ¥ 4 851 245 882.64 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 27 129.72 ¥ 121 677 751 885.94 ¥ 2 003 026 735.00 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 716.27 ¥ 38 693 684 398.16 ¥ 91 648 735.20 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000339 ¥ 38 123 033 455.24 ¥ 284 378 444.95 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 153.51 ¥ 37 491 452 444.49 ¥ 1 355 400 848.98 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.46 ¥ 29 376 775 674.65 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.037 ¥ 2 382 200 971.30 ¥ 2 252 449.79 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 572 696.34 ¥ 95 817 494 026.27 ¥ 407 305 457.59 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 36 502 434 392.51 ¥ 8 733 278 213.77 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.78 ¥ 35 206 259 841.16 ¥ 546 181 434.33 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 47.61 ¥ 30 923 997 771.46 ¥ 2 771.11 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 565 168.21 ¥ 93 917 098 701.33 ¥ 108 806 364.69 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 579 381.79 ¥ 88 228 155 024.39 ¥ 24 801 425.87 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 64.64 ¥ 34 974 624 376.35 ¥ 1 377 703.04 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 13.03 ¥ 34 743 532 664.71 ¥ 336 814 755.68 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 553.29 ¥ 99 594 146 776.93 ¥ 571 310.31 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.21 ¥ 34 414 034 714.53 ¥ 3 571 283 088.90 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 555 253.26 ¥ 69 820 393 414.12 ¥ 16 126 007.18 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 534 450.49 ¥ 69 585 004 943.97 ¥ 359 497 822.65 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 411.79 ¥ 34 166 798 059.80 ¥ 4 305 692 566.35 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 124.93 ¥ 32 633 134 537.64 ¥ 4 412 380 572.14 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.57 ¥ 32 340 436 145.72 ¥ 6 027 904 502.62 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 939.85 ¥ 19 582 213 657.70 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 66 743 436 919.87 ¥ 670 142 840.39 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 555.75 ¥ 38 852 549 000.19 ¥ 15 423 377.09 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.45 ¥ 32 291 046 053.57 ¥ 973 775 720.68 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 29.31 ¥ 32 245 344 923.34 ¥ 5 288 815.55 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 937.87 ¥ 32 213 244 088.37 ¥ 438 912.88 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 325.22 ¥ 32 081 406 882.53 ¥ 2 335 707 765.75 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 531 204.21 ¥ 53 637 282 910.43 ¥ 647 564 767.67 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 18.40 ¥ 31 605 923 983.28 ¥ 2 377 082 425.01 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 37.09 ¥ 31 549 657 691.96 ¥ 1 099 417 496.47 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 25 708.70 ¥ 50 332 859 469.10 ¥ 1 994 355 780.87 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.97 ¥ 31 338 491 793.79 ¥ 305 755 087.95 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 27 414.85 ¥ 50 021 679 473.36 ¥ 3 309 805 858.78 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 94.49 ¥ 31 167 346 098.37 ¥ 1 912 719 832.37 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 556 553.16 ¥ 46 406 102 207.88 ¥ 2 426 413.86 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 153.88 ¥ 21 663 305 767.20 ¥ 34 608 492 980.52 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 37.86 ¥ 31 029 443 396.70 ¥ 707 619 472.95 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 265.50 ¥ 30 982 647 524.46 ¥ 871 097 509.66 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 385.28 ¥ 30 927 285 692.33 ¥ 1 787 452 772.11 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 143.17 ¥ 16 335 457 765.17 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 208 557.68 ¥ 42 928 678 121.53 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.10 ¥ 30 889 909 589.46 ¥ 5 391 119 964.90 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 16 341.53 ¥ 36 020 520 672.89 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 882.72 ¥ 30 785 934 191.51 ¥ 162 015 968.80 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 30.90 ¥ 30 590 223 230.29 ¥ 24 426 984 536.18 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.11 ¥ 29 917 658 286.65 ¥ 857 088 167.93 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 53.68 ¥ 29 822 973 339.65 ¥ 1 702 305 982.41 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 191.98 ¥ 29 099 696 330.90 ¥ 1 365 806 363.41 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 14.58 ¥ 14 738 116 004.78 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 75.07 ¥ 28 757 363 527.38 ¥ 7 687 584 823.99 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 29.56 ¥ 28 718 138 017.12 ¥ 158 707 264.61 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 128.29 ¥ 26 941 681 159.62 ¥ 15 395.05 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 20.71 ¥ 28 302 745 231.76 ¥ 2 117 622 100.42 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 100.63 ¥ 5 769 878 996.70 ¥ 3 668 486.51 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 29.04 ¥ 28 092 186 976.23 ¥ 145 306 489.21 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 53.98 ¥ 13 214 105 640.95 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 339.17 ¥ 28 006 035 659.50 ¥ 2 498 839 567.79 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 828 668.81 ¥ 27 810 626 749.17 ¥ 2 188 219 797.92 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 489.67 ¥ 27 459 485 975.57 ¥ 5 608 203 412.46 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 30.24 ¥ 27 444 510 594.44 ¥ 2 291 104 302.61 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 122.77 ¥ 25 567 498 349.40 ¥ 3 422 473.61 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 54.64 ¥ 27 413 235 088.11 ¥ 111 484 795.53 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 563.57 ¥ 37 517 442 060.34 ¥ 173 372 897.33 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 93.80 ¥ 27 409 240 996.28 ¥ 1 056 927 927.67 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 794.35 ¥ 13 067 067 516.49 ¥ 3 244 285 140.93 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 65.28 ¥ 27 193 114 351.09 ¥ 1 589 720 286.84 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.32 ¥ 27 123 729 783.54 ¥ 3 293 424 755.61 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 16.72 ¥ 27 064 043 943.67 ¥ 2 293 498 694.76 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 10 258 230.44 ¥ 36 320 096 495.60 ¥ 332 345 726.56 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 27.47 ¥ 27 022 429 275.57 ¥ 152 469 960.02 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.94 ¥ 26 482 985 331.01 ¥ 1 076 388 656.68 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 93 687.47 ¥ 36 164 931 016.23 ¥ 27 666 136.81 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 24.39 ¥ 26 439 918 139.93 ¥ 4 434 018 007.29 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.72 ¥ 2 256 702 677.38 ¥ 33 471 302.34 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 69.89 ¥ 26 353 849 648.58 ¥ 1 166 243 098.77 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 86.18 ¥ 26 286 286 931.27 ¥ 25 179 500 286.12 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 179.25 ¥ 21 247 664 043.88 ¥ 2 126 506 122.04 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.321 ¥ 26 056 892 985.76 ¥ 256 388 858.13 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 351.33 ¥ 12 353 253 845.10 ¥ 3 905 974 405.31 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 10.16 ¥ 25 907 273 881.14 ¥ 62 740 833.63 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.183 ¥ 5 262 812 074.32 ¥ 8 424 325.42 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 20.42 ¥ 25 889 933 204.49 ¥ 1 460 139 533.51 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 30.94 ¥ 25 713 105 965.80 ¥ 1 340 392 984.29 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 26.81 ¥ 25 454 836 448.33 ¥ 1 807 617 516.76 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.04 ¥ 25 114 355 977.25 ¥ 701 795 987.31 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 63.87 ¥ 25 027 794 844.29 ¥ 2 294 730 760.63 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 27.61 ¥ 24 963 733 115.35 ¥ 809 587 048.44 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 47.53 ¥ 24 952 723 807.05 ¥ 2 065 871 639.17 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago