0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 323.54 ₮ 174 030 080 105.98 ₮ 11 860 010 668.13 ₮ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 304.02 ₮ 173 993 488 028.82 ₮ 7 869 724.64 ₮ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 156 964.44 ₮ 161 877 422 086.92 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7 845.11 ₮ 173 703 904 300.28 ₮ 7 400 044 187.36 ₮ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 173.43 ₮ 173 415 577 442.45 ₮ 9 740 269 629.78 ₮ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 451.58 ₮ 172 438 967 467.32 ₮ 2 458 764 062.41 ₮ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 569.82 ₮ 171 872 243 744.51 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 171.70 ₮ 16 049 003 676.62 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 99.25 ₮ 169 076 702 600.33 ₮ 2 447 241 557.24 ₮ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 167.97 ₮ 167 965 214 685.81 ₮ 19 202 528 025.36 ₮ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 156.80 ₮ 166 743 697 023.26 ₮ 27 247 318 328.00 ₮ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 97.24 ₮ 9 492 508 988.65 ₮ 1 382 943 425.29 ₮ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 177.69 ₮ 166 340 034 423.39 ₮ 67 649 224 168.07 ₮ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 58.46 ₮ 35 078 847 662.58 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 010.32 ₮ 198 777 721 801.30 ₮ 420 741 044.94 ₮ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 584.84 ₮ 34 942 266 520.54 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 231.96 ₮ 166 079 205 183.28 ₮ 2 094 489 362.94 ₮ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 294 072.40 ₮ 164 381 597 745.49 ₮ 815 734 093.34 ₮ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 71 978.18 ₮ 164 078 202 721.62 ₮ 1 463 108 211.04 ₮ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6 832.15 ₮ 162 841 234 832.89 ₮ 2 119 508 945.75 ₮ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 78.25 ₮ 162 835 371 816.62 ₮ 564 670 595.91 ₮ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 20.61 ₮ 161 349 875 595.84 ₮ 973 585 629.96 ₮ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 426.14 ₮ 160 238 933 991.60 ₮ 1 295 073 165.05 ₮ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 426.88 ₮ 159 975 026 846.48 ₮ 7 022 308 116.80 ₮ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 124.69 ₮ 157 201 584 488.94 ₮ 1 831 099 962.85 ₮ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 378.84 ₮ 157 008 904 778.96 ₮ 21 510 314 062.91 ₮ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4 597.70 ₮ 156 994 247 238.29 ₮ 105 589 695 095.45 ₮ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 170.92 ₮ 156 901 949 365.28 ₮ 14 702 638 045.88 ₮ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 087.93 ₮ 155 487 055 714.93 ₮ 18 469 740 258.38 ₮ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10 864.17 ₮ 154 961 726 600.88 ₮ 3 493 918 504.49 ₮ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 597.51 ₮ 154 687 660 940.97 ₮ 15 571 503 492.48 ₮ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 57 590.13 ₮ 153 628 736 645.49 ₮ 8 629 738 650.92 ₮ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.24 ₮ 6 651 884 748.62 ₮ 13 389 957.98 ₮ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 301.76 ₮ 27 219 142 285.76 ₮ 2 608 328 107.71 ₮ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 132.22 ₮ 189 756 682 159.72 ₮ 778 920 635.54 ₮ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 714.79 ₮ 152 515 059 919.17 ₮ 1 955 276 647.82 ₮ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 609.34 ₮ 150 640 701 465.41 ₮ 2 970 713 930.44 ₮ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6 736.75 ₮ 150 097 854 715.67 ₮ 1 937 644 751.16 ₮ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4 973.11 ₮ 149 502 205 112.98 ₮ 3 915 634 338.36 ₮ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 15.97 ₮ 149 461 278 260.08 ₮ 3 307 362 468.62 ₮ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 26.74 ₮ 149 041 333 471.32 ₮ 3 210 565 569.72 ₮ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 28.65 ₮ 148 316 965 309.91 ₮ 177 985 070 208.84 ₮ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 526.13 ₮ 148 034 622 870.64 ₮ 59 605 172 991.11 ₮ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.01 ₮ 147 630 281 846.24 ₮ 10 950 118 390.28 ₮ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 854.85 ₮ 146 713 623 176.29 ₮ 21 296 546 061.77 ₮ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 329.00 ₮ 146 215 713 125.53 ₮ 10 186 619 415.68 ₮ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 169.81 ₮ 145 878 414 728.06 ₮ 5 323 675 900.89 ₮ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 64.33 ₮ 144 094 343 868.29 ₮ 16 076 279 913.69 ₮ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 101.88 ₮ 143 817 603 787.44 ₮ 59 616 716 920.22 ₮ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 603.81 ₮ 143 595 387 615.48 ₮ 3 202 067 409.73 ₮ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 154.96 ₮ 143 224 525 056.68 ₮ 586 530 148.65 ₮ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 47.67 ₮ 7 974 291 281.22 ₮ 374 568 899.17 ₮ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 11.51 ₮ 10 099 059 802.46 ₮ 0.000000 ₮ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 142.45 ₮ 142 330 697 157.74 ₮ 42 704 132 367.07 ₮ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 012.85 ₮ 142 047 044 287.92 ₮ 27 188 545 339.11 ₮ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 902.57 ₮ 142 004 100 014.69 ₮ 11 520 937 654.90 ₮ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.15 ₮ 82 396 656 086.71 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3 576.26 ₮ 25 684 313 889.12 ₮ 21 795 280.93 ₮ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.051 ₮ 142 002 493 219.74 ₮ 611 503 312.94 ₮ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 828.01 ₮ 141 305 536 980.30 ₮ 1 558 430 429.23 ₮ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 962.64 ₮ 31 021 497 579.62 ₮ 436 055 586.21 ₮ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 823.55 ₮ 145 090 863 818.27 ₮ 4 835 335 206.77 ₮ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 532.21 ₮ 141 121 980 295.02 ₮ 10 923 106 381.72 ₮ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 12.52 ₮ 140 493 448 526.19 ₮ 3 449 342 441.71 ₮ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 623 610.37 ₮ 175 109 774 904.28 ₮ 8 412 464.27 ₮ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 12 590 469.35 ₮ 154 318 162 372.56 ₮ 0.000000 ₮ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 576.56 ₮ 140 468 864 563.34 ₮ 15 768 146 630.03 ₮ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.00 ₮ 7 440 467 577.83 ₮ 23 966 239.45 ₮ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 340.04 ₮ 140 167 169 171.47 ₮ 22 001 768 368.60 ₮ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6 461.69 ₮ 166 304 881 320.38 ₮ 25 550 907 059.79 ₮ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 786.56 ₮ 140 105 104 038.25 ₮ 23 577 248 677.66 ₮ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 164.55 ₮ 138 604 803 879.92 ₮ 12 730 193 686.60 ₮ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 173.23 ₮ 173 394 953 336.51 ₮ 123 673 222.55 ₮ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 288.55 ₮ 137 880 339 310.82 ₮ 7 469 811.22 ₮ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 39.71 ₮ 112 645 953 004.37 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 25.81 ₮ 137 734 617 290.80 ₮ 6 150 346 911.91 ₮ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 147.19 ₮ 107 464 799 816.21 ₮ 31 447 144 705.16 ₮ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 10 020.10 ₮ 137 129 266 217.22 ₮ 10 991 680 819.85 ₮ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 611.60 ₮ 137 089 635 512.26 ₮ 11 300 142 603.81 ₮ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 106.41 ₮ 29 557 175 345.72 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3 975.16 ₮ 136 788 532 849.20 ₮ 51 531 995 977.56 ₮ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 083.91 ₮ 136 754 015 322.86 ₮ 4 361 327 123.66 ₮ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 563.11 ₮ 136 627 549 847.74 ₮ 1 397 340 308.11 ₮ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 939.25 ₮ 136 098 546 529.22 ₮ 63 427 845 314.55 ₮ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 12.48 ₮ 135 313 098 735.50 ₮ 3 019 103 453.25 ₮ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 101.35 ₮ 134 750 256 315.18 ₮ 1 090 521 025.65 ₮ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 25 167.01 ₮ 133 299 513 284.00 ₮ 5 057 087 193.52 ₮ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11 885.77 ₮ 157 279 963 946.97 ₮ 41 748 564 264.57 ₮ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 90.99 ₮ 9 073 606 831.27 ₮ 1 932 453 018.12 ₮ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 212.34 ₮ 133 134 666 833.33 ₮ 12 011 374 323.78 ₮ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 098.98 ₮ 107 016 339 772.93 ₮ 149 967.53 ₮ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 321.07 ₮ 133 079 407 369.42 ₮ 523 233 139.29 ₮ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 21.39 ₮ 113 878 404 013.94 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 384.91 ₮ 132 935 888 443.82 ₮ 1 739 912 563.69 ₮ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 130.55 ₮ 130 548 508 925.39 ₮ 857 967 806.14 ₮ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 944.02 ₮ 130 334 490 978.36 ₮ 2 602 190 150.97 ₮ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 515.94 ₮ 129 375 166 546.31 ₮ 491 622 126.49 ₮ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 851.76 ₮ 19 867 291 235.16 ₮ 674 007 636.78 ₮ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 875.77 ₮ 128 230 789 324.34 ₮ 2 153 930 064.39 ₮ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 653.07 ₮ 128 141 187 296.20 ₮ 73 848 296.24 ₮ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago