0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 7.46 ₮ 19 927 539 705.39 ₮ 125 052.94 ₮ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 2.94 ₮ 127 383 937 489.86 ₮ 3 521 290 704.85 ₮ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 935.99 ₮ 127 251 095 538.21 ₮ 6 042 733 133.47 ₮ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 863.79 ₮ 113 914 306 678.64 ₮ 11 011 883 204.35 ₮ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 3 571.52 ₮ 126 982 267 446.68 ₮ 16 538 412 093.38 ₮ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 152 118.82 ₮ 162 670 872 305.90 ₮ 6 653 631 036.98 ₮ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 19.98 ₮ 126 300 714 632.08 ₮ 22 553 329 880.06 ₮ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 14 210 197.89 ₮ 126 300 239 430.91 ₮ 0.000000 ₮ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 139.57 ₮ 126 161 194 853.43 ₮ 19 624 883 007.14 ₮ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 636.14 ₮ 126 127 123 286.70 ₮ 4 757 249 650.57 ₮ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 6 002.46 ₮ 126 034 841 362.88 ₮ 6 820 891 130.66 ₮ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 324.05 ₮ 125 662 180 028.83 ₮ 2 633 936 480.47 ₮ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 505.64 ₮ 125 284 370 086.59 ₮ 264 140 392.75 ₮ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 15.58 ₮ 155 757 081 132.60 ₮ 0.000000 ₮ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 12 467.45 ₮ 124 674 529 773.65 ₮ 3 329 806 070.23 ₮ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 11 404.14 ₮ 124 819 015 940.49 ₮ 1 753 095 727.79 ₮ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 625.10 ₮ 124 734 598 060.13 ₮ 27 061 184 665.98 ₮ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.016 ₮ 123 545 201 683.37 ₮ 21 789 274 281.55 ₮ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 933.34 ₮ 123 494 558 815.62 ₮ 287 603 897.23 ₮ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 36.12 ₮ 8 208 946 607.86 ₮ 1 215 260 897.69 ₮ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 185.46 ₮ 19 010 022 711.89 ₮ 39 620 344.32 ₮ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 53 213.45 ₮ 123 445 591 657.27 ₮ 5 240 550 680.03 ₮ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 308.57 ₮ 123 411 748 758.78 ₮ 6 593 652 074.03 ₮ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 34.72 ₮ 6 451 481 173.05 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 151.61 ₮ 122 426 035 037.70 ₮ 10 058 190 181.79 ₮ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 5 827.89 ₮ 122 385 778 709.85 ₮ 2 380 221 929.98 ₮ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 98.01 ₮ 6 860 761 580.87 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 399.01 ₮ 122 374 941 979.37 ₮ 8 541 708 908.18 ₮ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 565.28 ₮ 51 165 528 295.78 ₮ 335 856.47 ₮ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 65 628.45 ₮ 121 784 027 535.66 ₮ 6 419 410 453.36 ₮ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 022.64 ₮ 21 550 073 017.97 ₮ 20 641 977 870.26 ₮ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 12.25 ₮ 121 607 888 683.24 ₮ 22 870 821 429.94 ₮ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 236.74 ₮ 120 914 112 836.99 ₮ 28 836 789 922.97 ₮ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 12.13 ₮ 120 653 709 740.68 ₮ 1 323 678 223.70 ₮ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 169.46 ₮ 119 358 543 587.29 ₮ 4 025 025 384.70 ₮ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 45.30 ₮ 119 223 268 462.71 ₮ 2 014 077 640.57 ₮ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 175.40 ₮ 118 656 549 976.42 ₮ 1 966 561 096.32 ₮ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 669.35 ₮ 118 610 098 168.63 ₮ 17 379 993 368.79 ₮ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 492.04 ₮ 26 576 590 231.83 ₮ 277 295 962.03 ₮ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 173.49 ₮ 117 305 156 448.28 ₮ 12 692 344 611.67 ₮ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 157 382.89 ₮ 116 705 945 635.24 ₮ 84 475 047.42 ₮ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 237.26 ₮ 115 943 176 295.54 ₮ 1 320 291 075.50 ₮ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 753.50 ₮ 8 249 592 386.29 ₮ 547 167 352.37 ₮ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 436.14 ₮ 52 664 109 134.27 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₮ 115 230 560 330.65 ₮ 2 158 892 518.00 ₮ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 071.47 ₮ 115 118 641 522.31 ₮ 1 487 869 160.94 ₮ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 93.78 ₮ 25 978 304 810.55 ₮ 0.000000 ₮ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 333.60 ₮ 115 008 987 958.67 ₮ 2 642 168 536.86 ₮ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 19.02 ₮ 114 103 836 914.46 ₮ 25 756 978 971.50 ₮ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 134.30 ₮ 113 430 366 092.72 ₮ 3 576 121 059.62 ₮ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 118.72 ₮ 112 781 880 848.39 ₮ 17 475 115 780.82 ₮ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 14.44 ₮ 5 230 099 827.19 ₮ 1 373 695 826.75 ₮ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 049.41 ₮ 112 581 628 216.20 ₮ 20 805 025 466.34 ₮ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000357 ₮ 112 109 849 921.93 ₮ 3 450 428 563.18 ₮ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 74.51 ₮ 111 763 531 882.92 ₮ 3 468 386 165.36 ₮ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 12.76 ₮ 8 075 047 065.62 ₮ 60 775 728.83 ₮ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 345.95 ₮ 25 434 603 211.09 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 225.13 ₮ 111 757 475 747.68 ₮ 8 501 702 686.21 ₮ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.10 ₮ 7 656 530 604.96 ₮ 211 711 054.43 ₮ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 150.10 ₮ 111 309 121 655.54 ₮ 15 284 792 099.60 ₮ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 135.00 ₮ 110 798 566 231.05 ₮ 835 600 171.94 ₮ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.282 ₮ 110 094 989 807.25 ₮ 40 728 677 811.77 ₮ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 303.93 ₮ 110 031 745 176.10 ₮ 221 347 276.69 ₮ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 604.99 ₮ 109 959 796 860.32 ₮ 2 351 409 732.61 ₮ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 219.64 ₮ 109 787 734 733.74 ₮ 19 855 348 429.62 ₮ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 22.20 ₮ 88 432 637 113.89 ₮ 969 228 170.65 ₮ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 158 547.05 ₮ 108 930 336 047.90 ₮ 3 830 035 694.81 ₮ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 622.41 ₮ 48 719 149 787.62 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 089.68 ₮ 108 315 336 407.95 ₮ 2 420 703 353.12 ₮ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 254.28 ₮ 107 879 719 850.98 ₮ 15 486 745 451.77 ₮ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 482.63 ₮ 4 325 198 888.86 ₮ 38 026 812.57 ₮ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 013 155.50 ₮ 107 772 821 024.95 ₮ 11 389 807 480.70 ₮ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 47 790.56 ₮ 106 872 557 764.22 ₮ 522 517 631.43 ₮ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 177.29 ₮ 106 695 239 841.23 ₮ 13 514 278 283.74 ₮ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3 942.25 ₮ 81 308 363 977.92 ₮ 13 118 453 572.26 ₮ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 15.68 ₮ 106 526 475 539.33 ₮ 28 640 478 244.86 ₮ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 112.04 ₮ 106 097 994 145.81 ₮ 834 871 291.95 ₮ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 121.70 ₮ 105 822 138 079.06 ₮ 2 658 118 146.12 ₮ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 193.77 ₮ 105 348 523 293.04 ₮ 1 005 832 952.65 ₮ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₮ 105 306 566 245.21 ₮ 1 710 291 892.91 ₮ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 615.20 ₮ 79 142 322 004.70 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 12.75 ₮ 6 233 217 344.57 ₮ 1 378 036 950.23 ₮ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 90 784.12 ₮ 105 128 015 657.52 ₮ 584 404 544.95 ₮ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 23.77 ₮ 145 229 092 065.94 ₮ 1 298 110 256.89 ₮ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 129.68 ₮ 74 531 938 099.76 ₮ 1 863 710 412.61 ₮ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 20.12 ₮ 105 077 715 792.13 ₮ 10 797 299 505.24 ₮ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 494.67 ₮ 105 048 975 053.58 ₮ 9 417 593 991.50 ₮ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 4 732.51 ₮ 104 598 398 592.05 ₮ 2 689 667 216.40 ₮ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 152.64 ₮ 3 547 544 676.36 ₮ 602 258 531.84 ₮ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 595.07 ₮ 133 553 209 906.82 ₮ 0.000000 ₮ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 077.31 ₮ 103 788 212 750.45 ₮ 349 369 330.75 ₮ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2 783.43 ₮ 103 426 416 730.41 ₮ 568 419 206.28 ₮ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 3 568.22 ₮ 102 945 463 123.29 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 54.23 ₮ 102 251 687 277.04 ₮ 2 336 374 796.28 ₮ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.18 ₮ 18 301 880 069.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 262.17 ₮ 102 048 940 731.94 ₮ 6 084 718.76 ₮ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 187.97 ₮ 100 992 271 972.72 ₮ 6 464 611 731.75 ₮ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 161.80 ₮ 124 600 319 786.13 ₮ 10 025 094 027.99 ₮ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2 901.69 ₮ 82 988 475 237.00 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 8 260.05 ₮ 99 855 476 435.45 ₮ 20 179 907 257.08 ₮ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago