0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 227 430 903.79 ₮ 4 494 294 612 508 296.50 ₮ 133 974 769 352 893.88 ₮ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 384 074.47 ₮ 1 129 556 106 653 127.50 ₮ 64 675 118 039 796.92 ₮ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 803.73 ₮ 34 801 489 423 184.80 ₮ 4 083 200 637 009.73 ₮ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 882 616.21 ₮ 314 022 545 506 076.62 ₮ 5 767 922 764 257.64 ₮ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 576.49 ₮ 427 863 060 824 381.31 ₮ 231 420 975 504 028.09 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 050 714.84 ₮ 299 266 554 271 890.25 ₮ 6 817 868 116 428.85 ₮ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 552 414.88 ₮ 258 748 951 701 633.97 ₮ 8 514 676 876 558.54 ₮ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 577.35 ₮ 127 202 645 270 923.42 ₮ 24 285 628 564 133.98 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 221.39 ₮ 125 650 969 414 105.69 ₮ 7 057 981 435 716.99 ₮ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 417.35 ₮ 61 007 650 608 979.38 ₮ 3 492 039 936 368.54 ₮ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 591.41 ₮ 52 008 610 162 288.52 ₮ 876 651 310 072.00 ₮ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 559.71 ₮ 48 477 427 574 832.38 ₮ 1 265 710 656 670.09 ₮ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 354.83 ₮ 47 350 432 611 747.48 ₮ 981 272 233 954.62 ₮ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 100 526.06 ₮ 40 837 240 396 639.13 ₮ 1 395 505 659 201.04 ₮ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.065 ₮ 38 621 426 547 158.37 ₮ 2 152 406 541 740.87 ₮ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42 928.25 ₮ 26 909 572 686 470.38 ₮ 964 359 062 251.71 ₮ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 221 426.24 ₮ 24 145 257 043 113.36 ₮ 782 354 754 991.51 ₮ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 085.59 ₮ 24 129 558 849 264.46 ₮ 643 984 233 579.37 ₮ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 563.04 ₮ 39 487 218 428 444.34 ₮ 419 387 811 258.88 ₮ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 164.96 ₮ 23 236 044 456 795.45 ₮ 1 235 115 218 406.18 ₮ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 405.05 ₮ 19 807 022 406 086.90 ₮ 5 153 180 205.18 ₮ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 576.87 ₮ 19 191 279 152 195.68 ₮ 349 848 898 370.11 ₮ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 241 936.44 ₮ 18 153 171 685 956.77 ₮ 1 067 925 945 982.29 ₮ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 643.88 ₮ 17 805 343 827 926.78 ₮ 2 597 307 846 717.54 ₮ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 952.93 ₮ 16 179 703 219 534.08 ₮ 637 914 901 041.39 ₮ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 ₮ 16 116 273 083 751.35 ₮ 3 950 639 813 139.94 ₮ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 090 784.54 ₮ 15 431 946 893 146.92 ₮ 797 026 595 740.96 ₮ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 605.16 ₮ 15 375 923 924 132.16 ₮ 300 163 745 439.11 ₮ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 573.67 ₮ 14 235 008 835 582.90 ₮ 155 063 470 484.91 ₮ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 606.05 ₮ 14 127 240 890 670.63 ₮ 850 540 676 974.84 ₮ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 139.84 ₮ 1 309 357 684 929.83 ₮ 22 078 699 803.98 ₮ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28 117.51 ₮ 14 113 670 753 452.31 ₮ 563 693 584 448.96 ₮ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 148.93 ₮ 10 455 299 503 373.79 ₮ 298 719 800 168.64 ₮ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 565.10 ₮ 12 199 432 613 952.77 ₮ 1 358 393 118 843.62 ₮ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 356.78 ₮ 10 576 621 044 118.48 ₮ 276 055 979 699.38 ₮ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 429.07 ₮ 10 565 565 015 075.16 ₮ 335 573 603 624.29 ₮ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 70 317.16 ₮ 10 474 063 750 261.54 ₮ 435 519 061 667.68 ₮ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 299.52 ₮ 19 275 430 463 470.95 ₮ 1 216 495 485 910.59 ₮ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 343.02 ₮ 23 343 015 999 992.08 ₮ 713 797 634 003.86 ₮ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 571.76 ₮ 10 065 024 917 723.07 ₮ 18 615 029 385 639.07 ₮ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 545 295.19 ₮ 10 058 920 742 006.23 ₮ 240 745 924 429.36 ₮ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 732.51 ₮ 10 040 192 293 640.19 ₮ 282 633 214 722.02 ₮ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 306.67 ₮ 884 481 203 531.58 ₮ 1 420 920 019 101.48 ₮ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 586.73 ₮ 717 579 220 953.32 ₮ 1 160 547 584 660.50 ₮ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 184.47 ₮ 9 927 925 771 596.15 ₮ 168 987 793 017.34 ₮ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 005.47 ₮ 8 995 070 131 223.01 ₮ 2 594 725 937 824.09 ₮ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 148 864.93 ₮ 8 931 895 805 486.41 ₮ 10 254 485 650.95 ₮ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 564 605.28 ₮ 8 439 275 733 004.39 ₮ 665 016 171 011.74 ₮ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 85 162.72 ₮ 8 320 215 656 974.45 ₮ 453 320 140 472.97 ₮ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 863.16 ₮ 8 178 404 545 186.21 ₮ 551 524 845 752.31 ₮ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 421.87 ₮ 8 059 903 019 124.67 ₮ 596 257 361 761.01 ₮ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 301.61 ₮ 8 014 160 662 777.91 ₮ 23 170 509 990.52 ₮ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 254.63 ₮ 3 527 625 570 483.53 ₮ 75 086 907 315.00 ₮ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 202.65 ₮ 7 967 179 552 347.56 ₮ 947 834 804 543.74 ₮ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 207.94 ₮ 7 824 157 777 849.46 ₮ 186 272 950 898.47 ₮ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 246.24 ₮ 7 338 099 300 676.10 ₮ 266 144 483 602.97 ₮ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 143 289.57 ₮ 3 433 643 738 258.78 ₮ 156 482 634 090.07 ₮ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 568.96 ₮ 7 202 427 909 083.93 ₮ 977 890 377 484.96 ₮ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 88.10 ₮ 7 135 020 952 914.56 ₮ 81 471 731 992.29 ₮ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 075.99 ₮ 6 675 590 035 198.27 ₮ 434 362 663 863.40 ₮ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.089 ₮ 6 311 779 165 915.37 ₮ 1 772 537 940 512.51 ₮ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 528.38 ₮ 6 232 664 608 248.77 ₮ 560 753 421 983.62 ₮ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 701.92 ₮ 325 192 930 420.58 ₮ 949 587 250 418.13 ₮ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 636.76 ₮ 6 080 087 608 979.17 ₮ 177 131 733 078.71 ₮ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 724.43 ₮ 6 078 384 017 978.89 ₮ 1 068 397 273 505.54 ₮ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 82 680.02 ₮ 5 428 146 886 488.26 ₮ 398 141 583 625.05 ₮ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.562 ₮ 5 396 463 473 721.50 ₮ 890 847 060 896.16 ₮ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 081.49 ₮ 2 612 028 030 678.06 ₮ 102 669 194 203.58 ₮ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 120.38 ₮ 5 120 377 731 692.92 ₮ 87 464 844 629.26 ₮ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 626.29 ₮ 5 076 806 211 299.63 ₮ 117 681 004 622.27 ₮ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 606.20 ₮ 320 984 705 956.49 ₮ 11 936 615 428.51 ₮ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 661 969.52 ₮ 4 980 599 632 444.07 ₮ 248 751 128 670.55 ₮ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 521.77 ₮ 4 691 694 126 708.57 ₮ 46 093 053 049.31 ₮ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 235.05 ₮ 4 477 049 933 155.28 ₮ 174 222 245 348.67 ₮ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 751.72 ₮ 1 246 936 423 408.11 ₮ 52 559 142 696.63 ₮ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 783.26 ₮ 225 394 691 785.09 ₮ 17 181 569 375.17 ₮ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 973.59 ₮ 987 532 202 118.64 ₮ 1 846 749 725 144.73 ₮ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 125.50 ₮ 4 316 279 530 679.46 ₮ 415 620 862 165.72 ₮ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 159.65 ₮ 4 265 522 107 364.72 ₮ 380 530 897 137.51 ₮ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 71.32 ₮ 962 599 413 736.21 ₮ 49 815 605 535.03 ₮ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 673.56 ₮ 4 184 140 027 322.47 ₮ 300 585 395 133.71 ₮ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 427.16 ₮ 4 096 977 139 019.65 ₮ 130 942 201 134.90 ₮ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 486.54 ₮ 4 021 311 916 515.46 ₮ 100 696 565 057.74 ₮ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 79.56 ₮ 3 929 992 660 617.64 ₮ 224 226 332 515.73 ₮ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 749.43 ₮ 3 821 046 262 719.90 ₮ 1 685 300 446 015.16 ₮ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 391.40 ₮ 3 730 373 927 793.92 ₮ 76 237 329 753.84 ₮ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 534.53 ₮ 6 570 352 231 761.93 ₮ 51 523 025 062.87 ₮ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 70.66 ₮ 3 495 250 750 685.91 ₮ 93 752 964 994.07 ₮ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 545.76 ₮ 3 474 747 414 833.46 ₮ 515 970 949 057.36 ₮ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 175 752.95 ₮ 3 473 556 538 812.77 ₮ 117 806 462 250.15 ₮ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 923.15 ₮ 3 410 241 126 468.50 ₮ 4 926 935 694.77 ₮ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 717.89 ₮ 3 393 352 886 709.55 ₮ 133 533 030 139.75 ₮ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 339.06 ₮ 3 360 134 520 636.35 ₮ 148 163 046 909.15 ₮ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 821.31 ₮ 3 343 860 229 997.41 ₮ 724 787 329 334.62 ₮ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ₮ 3 293 102 495 391.18 ₮ 71 755 887 966.44 ₮ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 104.34 ₮ 3 229 424 890 027.50 ₮ 131 380 320 654.14 ₮ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 581.72 ₮ 1 392 245 846 887.03 ₮ 42 898 769 383.64 ₮ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 31.13 ₮ 3 190 489 974 129.67 ₮ 491 693 028 525.01 ₮ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 261 645.66 ₮ 3 158 779 489 737.19 ₮ 45 347 320 285.80 ₮ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 621.28 ₮ 3 144 683 903 212.57 ₮ 267 062 228 173.88 ₮ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago