9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
59 320 436 047 385.02 ₨

Market Capitalizations

attach_money
2 302 623 525 079.81 ₨

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.031 ₨ 83 778 435.76 ₨ 525.74 ₨ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.012 ₨ 535 541 626.38 ₨ 14 804 046.63 ₨ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 3.94 ₨ 534 983 138.42 ₨ 25 404 577.64 ₨ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 3.63 ₨ 478 913 230.89 ₨ 46 295 647.29 ₨ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 15.02 ₨ 533 852 943.86 ₨ 69 530 023.05 ₨ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 4 843.68 ₨ 683 893 316.81 ₨ 27 972 886.20 ₨ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.084 ₨ 530 987 591.21 ₨ 94 817 660.70 ₨ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 59 741.85 ₨ 530 985 593.39 ₨ 0.000000 ₨ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.587 ₨ 530 401 028.64 ₨ 82 506 020.54 ₨ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 2.67 ₨ 530 257 786.55 ₨ 20 000 207.76 ₨ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 25.24 ₨ 529 869 819.18 ₨ 28 676 073.31 ₨ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1.36 ₨ 528 303 093.72 ₨ 11 073 473.27 ₨ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 2.13 ₨ 526 714 722.73 ₨ 1 110 486.76 ₨ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.065 ₨ 654 826 677.47 ₨ 0.000000 ₨ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 52.42 ₨ 524 150 860.45 ₨ 13 999 015.84 ₨ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 47.94 ₨ 524 758 302.47 ₨ 7 370 283.54 ₨ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 2.63 ₨ 524 403 396.75 ₨ 113 769 374.17 ₨ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000069 ₨ 519 402 991.81 ₨ 91 605 453.69 ₨ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 8.13 ₨ 519 190 081.42 ₨ 1 209 130.93 ₨ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.152 ₨ 34 511 671.60 ₨ 5 109 143.35 ₨ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.780 ₨ 79 921 053.48 ₨ 166 570.01 ₨ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 223.72 ₨ 518 984 215.97 ₨ 22 032 079.47 ₨ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1.30 ₨ 518 841 935.23 ₨ 27 720 725.43 ₨ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.146 ₨ 27 123 017.14 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.637 ₨ 514 697 843.44 ₨ 42 286 175.44 ₨ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 24.50 ₨ 514 528 599.66 ₨ 10 006 818.35 ₨ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.412 ₨ 28 843 694.80 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 5.88 ₨ 514 483 040.38 ₨ 35 910 655.38 ₨ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 2.38 ₨ 215 107 734.76 ₨ 1 411.99 ₨ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 275.91 ₨ 511 998 745.35 ₨ 26 988 186.91 ₨ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 4.30 ₨ 90 599 814.86 ₨ 86 782 043.47 ₨ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.051 ₨ 511 258 230.58 ₨ 96 152 443.91 ₨ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.995 ₨ 508 341 490.43 ₨ 121 234 291.22 ₨ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.051 ₨ 507 246 715.84 ₨ 5 564 946.43 ₨ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.712 ₨ 501 801 638.53 ₨ 16 921 824.55 ₨ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.190 ₨ 501 232 921.14 ₨ 8 467 491.56 ₨ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.737 ₨ 498 850 349.63 ₨ 8 267 724.71 ₨ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 7.02 ₨ 498 655 059.10 ₨ 73 068 159.92 ₨ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 14.68 ₨ 111 732 064.79 ₨ 1 165 794.79 ₨ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.729 ₨ 493 168 883.81 ₨ 53 360 565.00 ₨ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 661.66 ₨ 490 649 709.57 ₨ 355 146.07 ₨ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.997 ₨ 487 442 910.18 ₨ 5 550 706.34 ₨ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 3.17 ₨ 34 682 552.69 ₨ 2 300 375.54 ₨ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1.83 ₨ 221 407 998.63 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₨ 484 446 963.28 ₨ 9 076 315.53 ₨ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 17.12 ₨ 483 976 439.43 ₨ 6 255 230.34 ₨ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.394 ₨ 109 216 781.04 ₨ 0.000000 ₨ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1.40 ₨ 483 515 439.02 ₨ 11 108 082.10 ₨ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.080 ₨ 479 710 045.09 ₨ 108 286 293.24 ₨ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 4.77 ₨ 476 878 670.38 ₨ 15 034 561.86 ₨ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.499 ₨ 474 152 338.87 ₨ 73 468 069.14 ₨ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.061 ₨ 21 988 142.48 ₨ 5 775 228.12 ₨ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 12.82 ₨ 473 310 446.07 ₨ 87 467 520.59 ₨ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000002 ₨ 471 327 017.70 ₨ 14 506 131.31 ₨ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.313 ₨ 469 871 043.51 ₨ 14 581 627.83 ₨ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.054 ₨ 33 948 737.37 ₨ 255 510.49 ₨ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 5.66 ₨ 106 930 976.06 ₨ 0.000000 ₨ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 5.15 ₨ 469 845 582.58 ₨ 35 742 463.09 ₨ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.021 ₨ 32 189 229.92 ₨ 890 065.77 ₨ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.631 ₨ 467 960 633.16 ₨ 64 259 612.17 ₨ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.568 ₨ 465 814 179.78 ₨ 3 512 991.39 ₨ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.001 ₨ 462 856 236.50 ₨ 171 229 613.29 ₨ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1.28 ₨ 462 590 346.36 ₨ 930 577.93 ₨ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 2.54 ₨ 462 287 864.60 ₨ 9 885 687.45 ₨ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.923 ₨ 461 564 489.01 ₨ 83 474 932.55 ₨ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.093 ₨ 371 784 380.65 ₨ 4 074 784.00 ₨ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 666.56 ₨ 457 959 853.33 ₨ 16 102 057.96 ₨ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 6.82 ₨ 204 822 784.00 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 4.58 ₨ 455 374 300.44 ₨ 10 177 008.47 ₨ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 5.27 ₨ 453 542 901.57 ₨ 65 108 655.06 ₨ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 14.64 ₨ 18 183 800.04 ₨ 159 870.56 ₨ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 4 259.46 ₨ 453 093 482.49 ₨ 47 884 498.96 ₨ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 200.92 ₨ 449 308 637.56 ₨ 2 196 744.33 ₨ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.745 ₨ 448 563 165.79 ₨ 56 816 100.32 ₨ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 16.57 ₨ 341 832 842.83 ₨ 55 151 992.47 ₨ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.066 ₨ 447 853 654.76 ₨ 120 408 966.80 ₨ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.471 ₨ 446 052 253.21 ₨ 3 509 927.06 ₨ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.512 ₨ 444 892 511.96 ₨ 11 175 136.70 ₨ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.815 ₨ 442 901 362.70 ₨ 4 228 676.13 ₨ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₨ 442 724 968.83 ₨ 7 190 329.64 ₨ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 2.59 ₨ 332 726 469.89 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.054 ₨ 26 205 402.50 ₨ 5 793 478.86 ₨ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 381.67 ₨ 441 974 314.76 ₨ 2 456 926.41 ₨ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.100 ₨ 610 565 395.41 ₨ 5 457 454.78 ₨ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.545 ₨ 313 343 708.27 ₨ 7 835 324.65 ₨ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.085 ₨ 441 762 846.40 ₨ 45 393 504.48 ₨ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2.08 ₨ 441 642 015.92 ₨ 39 593 010.72 ₨ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 19.90 ₨ 439 747 723.32 ₨ 11 307 773.84 ₨ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.642 ₨ 14 914 422.36 ₨ 2 531 987.31 ₨ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 2.50 ₨ 561 478 194.59 ₨ 0.000000 ₨ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 17.14 ₨ 436 341 577.68 ₨ 1 468 802.29 ₨ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 11.70 ₨ 434 820 531.67 ₨ 2 389 721.59 ₨ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 15.00 ₨ 432 798 528.88 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.228 ₨ 429 881 788.73 ₨ 9 822 478.27 ₨ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.026 ₨ 76 943 913.11 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1.10 ₨ 429 029 411.14 ₨ 25 581.09 ₨ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.790 ₨ 424 587 013.48 ₨ 27 178 220.02 ₨ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.680 ₨ 523 838 870.27 ₨ 42 147 034.12 ₨ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 12.20 ₨ 348 896 288.45 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 34.73 ₨ 419 807 750.54 ₨ 84 839 427.68 ₨ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago