9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
48 557 352 602 067.52 ₨

Market Capitalizations

attach_money
2 377 978 055 179.31 ₨

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 873 423.82 ₨ 17 259 853 002 227.22 ₨ 514 515 630 239.85 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 36 038.52 ₨ 4 337 938 217 121.07 ₨ 248 377 804 864.37 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.09 ₨ 133 651 361 001.34 ₨ 15 681 090 994.18 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 229.98 ₨ 1 205 969 666 460.11 ₨ 22 151 084 346.41 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 13.74 ₨ 1 643 161 868 907.90 ₨ 888 747 259 183.86 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 875.55 ₨ 1 149 300 876 012.91 ₨ 26 183 286 060.20 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 121.49 ₨ 993 697 399 903.68 ₨ 32 699 696 820.46 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 13.74 ₨ 488 508 019 202.88 ₨ 93 266 333 256.62 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.53 ₨ 482 548 975 681.07 ₨ 27 105 415 326.77 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.60 ₨ 234 293 292 342.61 ₨ 13 410 802 178.36 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 79.08 ₨ 199 733 449 550.22 ₨ 3 366 684 663.69 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.15 ₨ 186 172 324 248.40 ₨ 4 860 825 059.55 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.20 ₨ 181 844 221 826.51 ₨ 3 768 470 021.10 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 386.06 ₨ 156 831 010 655.36 ₨ 5 359 288 746.79 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000251 ₨ 148 321 416 910.46 ₨ 8 266 084 828.55 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 164.86 ₨ 103 343 307 229.70 ₨ 3 703 516 812.07 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 690.76 ₨ 92 727 251 592.56 ₨ 3 004 548 929.47 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 61.77 ₨ 92 666 964 374.74 ₨ 2 473 151 888.26 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.00 ₨ 151 646 397 110.90 ₨ 1 610 613 588.42 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 73.60 ₨ 89 235 518 864.59 ₨ 4 743 326 583.70 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 82.20 ₨ 76 066 730 069.14 ₨ 19 790 231.95 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 13.74 ₨ 73 702 034 612.89 ₨ 1 343 556 904.80 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 929.13 ₨ 69 715 295 021.33 ₨ 4 101 254 242.13 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 25.52 ₨ 68 379 499 703.65 ₨ 9 974 680 233.71 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 103.51 ₨ 62 136 402 542.82 ₨ 2 449 843 272.24 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000147 ₨ 61 892 805 957.83 ₨ 15 172 005 468.84 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 029.43 ₨ 59 264 725 141.20 ₨ 3 060 894 549.07 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 125.22 ₨ 59 049 574 980.10 ₨ 1 152 746 441.78 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.20 ₨ 54 668 013 819.96 ₨ 595 504 509.01 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 21.53 ₨ 54 254 142 668.22 ₨ 3 266 409 597.66 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.537 ₨ 5 028 446 756.99 ₨ 84 790 861.74 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 107.98 ₨ 54 202 028 022.03 ₨ 2 164 804 322.98 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15.93 ₨ 40 152 448 399.86 ₨ 1 147 201 125.94 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 90.50 ₨ 46 850 603 216.22 ₨ 5 216 762 044.31 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.37 ₨ 40 618 370 672.38 ₨ 1 060 163 171.49 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.49 ₨ 40 575 911 187.07 ₨ 1 288 734 177.30 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 270.05 ₨ 40 224 510 463.18 ₨ 1 672 563 913.17 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.99 ₨ 74 025 208 634.13 ₨ 4 671 819 512.29 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 89.65 ₨ 89 646 331 521.56 ₨ 2 741 262 711.61 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 13.72 ₨ 38 653 641 009.68 ₨ 71 489 009 628.80 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 094.15 ₨ 38 630 198 582.19 ₨ 924 558 718.29 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 25.86 ₨ 38 558 273 999.22 ₨ 1 085 422 332.14 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 24.22 ₨ 3 396 754 523.77 ₨ 5 456 889 850.82 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13.77 ₨ 2 755 785 487.81 ₨ 4 456 957 640.82 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 23.75 ₨ 38 127 126 547.93 ₨ 648 979 365.65 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 34.58 ₨ 34 544 595 224.70 ₨ 9 964 764 691.50 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 571.70 ₨ 34 301 981 050.56 ₨ 39 381 244.49 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 168.31 ₨ 32 410 126 873.20 ₨ 2 553 922 772.18 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 327.06 ₨ 31 952 889 511.63 ₨ 1 740 927 033.52 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 53.24 ₨ 31 408 279 254.72 ₨ 2 118 071 596.43 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 24.66 ₨ 30 953 186 943.98 ₨ 2 289 861 992.32 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.16 ₨ 30 777 518 365.35 ₨ 88 983 840.83 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.978 ₨ 13 547 464 962.35 ₨ 288 363 156.93 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.46 ₨ 30 597 092 485.47 ₨ 3 640 057 185.23 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.799 ₨ 30 047 832 809.19 ₨ 715 361 147.41 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.63 ₨ 28 181 177 729.85 ₨ 1 022 099 141.33 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 550.29 ₨ 13 186 537 887.26 ₨ 600 954 653.55 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9.87 ₨ 27 660 146 405.17 ₨ 3 755 482 366.62 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.338 ₨ 27 401 277 271.05 ₨ 312 883 386.44 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 65.58 ₨ 25 636 882 457.59 ₨ 1 668 122 892.32 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000342 ₨ 24 239 706 111.62 ₨ 6 807 240 497.53 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 71.16 ₨ 23 935 875 198.56 ₨ 2 153 512 946.61 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.70 ₨ 1 248 868 323.14 ₨ 3 646 787 264.32 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.45 ₨ 23 349 919 713.67 ₨ 680 255 287.77 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.62 ₨ 23 343 377 256.45 ₨ 4 103 064 324.57 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 317.52 ₨ 20 846 211 789.17 ₨ 1 529 019 746.13 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 20 724 535 064.77 ₨ 3 421 201 911.36 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 27.20 ₨ 10 031 211 510.20 ₨ 394 289 950.39 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 19.66 ₨ 19 664 257 594.27 ₨ 335 899 288.17 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13.93 ₨ 19 496 925 876.63 ₨ 451 941 186.78 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13.85 ₨ 1 232 707 091.64 ₨ 45 841 282.20 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 21 744.18 ₨ 19 127 454 902.42 ₨ 955 301 840.48 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 105.69 ₨ 18 017 944 514.15 ₨ 177 015 391.43 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.74 ₨ 17 193 626 673.88 ₨ 669 081 714.42 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.73 ₨ 4 788 724 644.63 ₨ 201 847 710.28 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.01 ₨ 865 603 967.50 ₨ 65 983 961.30 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 149.67 ₨ 3 792 510 752.65 ₨ 7 092 242 840.33 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 77.29 ₨ 16 576 205 309.00 ₨ 1 596 147 027.32 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.13 ₨ 16 381 276 907.38 ₨ 1 461 387 806.91 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.274 ₨ 3 696 759 072.02 ₨ 191 311 452.16 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 17.95 ₨ 16 068 737 819.57 ₨ 1 154 365 741.89 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.48 ₨ 15 733 998 162.06 ₨ 502 869 379.57 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.87 ₨ 15 443 414 048.11 ₨ 386 714 281.23 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.306 ₨ 15 092 712 309.80 ₨ 861 117 009.93 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.56 ₨ 14 674 315 436.67 ₨ 6 472 214 322.99 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 16.86 ₨ 14 326 098 128.47 ₨ 292 781 230.04 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.05 ₨ 25 232 728 040.89 ₨ 197 868 612.43 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.271 ₨ 13 423 132 963.93 ₨ 360 048 135.21 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 13.62 ₨ 13 344 392 117.28 ₨ 1 981 530 696.58 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 674.96 ₨ 13 339 818 686.56 ₨ 452 422 993.25 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 111.08 ₨ 13 096 662 684.55 ₨ 18 921 364.35 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.28 ₨ 13 031 805 223.96 ₨ 512 819 178.51 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.30 ₨ 12 904 233 677.18 ₨ 569 004 177.63 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 26.20 ₨ 12 841 734 021.87 ₨ 2 783 467 449.46 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 12 646 804 424.78 ₨ 275 570 736.93 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.08 ₨ 12 402 257 459.60 ₨ 504 551 930.26 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 32.96 ₨ 5 346 769 789.71 ₨ 164 748 090.05 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.120 ₨ 12 252 732 120.70 ₨ 1 888 293 965.18 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 004.82 ₨ 12 130 951 430.64 ₨ 174 151 485.31 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.23 ₨ 12 076 818 853.14 ₨ 1 025 623 640.23 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago