0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 400.26 FBu 242 794 425 758.00 FBu 3 638 501 942.00 FBu arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 120.47 FBu 9 899 784 296.00 FBu 29 354 502.00 FBu arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 315.64 FBu 242 621 368 556.00 FBu 4 572 602 118.00 FBu arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 91.25 FBu 24 946 091 710.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 26.57 FBu 240 075 324 496.00 FBu 3 402 176 994.00 FBu arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 296 349.73 FBu 113 255 968 500.00 FBu 860 140.00 FBu arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 349.82 FBu 238 918 922 620.00 FBu 6 663 821 942.00 FBu arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 252.72 FBu 238 619 481 192.00 FBu 45 163 830 710.00 FBu arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 152.97 FBu 238 156 470 796.00 FBu 282 768 850 922.00 FBu arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 476.05 FBu 238 023 691 874.00 FBu 26 921 079 926.00 FBu arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 13.92 FBu 15 702 413 308.00 FBu 429 874 244.00 FBu arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 31 242.47 FBu 237 407 060 474.00 FBu 3 305 408 278.00 FBu arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 812.57 FBu 306 966 976 752.00 FBu 83 607 153 286.00 FBu arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 144.34 FBu 236 035 638 428.00 FBu 59 442 540 290.00 FBu arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 3 462.17 FBu 235 352 954 208.00 FBu 14 792 441 542.00 FBu arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 9.88 FBu 234 904 406 028.00 FBu 4 518 991 668.00 FBu arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 207.68 FBu 234 537 701 652.00 FBu 9 410 750 216.00 FBu arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 FBu 232 940 552 176.00 FBu 53 690 561 660.00 FBu arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 17.27 FBu 232 782 989 358.00 FBu 2 612 612 964.00 FBu arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 067.98 FBu 230 718 843 182.00 FBu 207 824 654.00 FBu arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 821.48 FBu 16 383 048 022.00 FBu 413 395 148.00 FBu arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 19.12 FBu 230 101 247 832.00 FBu 44 611 840 314.00 FBu arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 3 371.19 FBu 227 356 099 158.00 FBu 17 893 441 998.00 FBu arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 481.70 FBu 98 162 501 686.00 FBu 0.000000 FBu arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 784.56 FBu 227 342 467 422.00 FBu 34 213 536 670.00 FBu arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 633.45 FBu 226 225 605 292.00 FBu 7 018 152 166.00 FBu arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000593 FBu 226 180 474 636.00 FBu 13 892 616 462.00 FBu arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 4 682.31 FBu 225 317 508 038.00 FBu 84 514 746 320.00 FBu arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 25.95 FBu 224 916 795 506.00 FBu 1 414 043 466.00 FBu arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 302.76 FBu 224 301 596 684.00 FBu 36 002 942 266.00 FBu arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 16 569.12 FBu 222 552 935 030.00 FBu 1 392 578 524.00 FBu arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000297 FBu 222 318 798 990.00 FBu 4 955 527 548.00 FBu arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 768 533.94 FBu 35 952 019 012.00 FBu 59 320.00 FBu arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 968.10 FBu 222 243 922 320.00 FBu 2 270 781 464.00 FBu arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 297.23 FBu 284 713 499 924.00 FBu 5 138 559 408.00 FBu arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 7 985.49 FBu 35 982 903 970.00 FBu 7 662 557 190.00 FBu arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 225.47 FBu 220 906 039 802.00 FBu 10 456 713 082.00 FBu arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 141.03 FBu 10 548 071 814.00 FBu 90 996 880.00 FBu arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 44.93 FBu 220 424 284 286.00 FBu 7 662 933 872.00 FBu arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 323.64 FBu 176 674 502 974.00 FBu 20 829 633 698.00 FBu arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 FBu 220 023 037 874.00 FBu 6 388 903 402.00 FBu arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 482.88 FBu 219 373 899 114.00 FBu 19 432 855 318.00 FBu arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 24.39 FBu 210 129 588 954.00 FBu 29 532 954 356.00 FBu arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 110.01 FBu 218 425 532 478.00 FBu 2 283 277 222.00 FBu arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 313.25 FBu 216 539 779 338.00 FBu 14 161 594 104.00 FBu arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 6.46 FBu 216 315 748 460.00 FBu 23 902 347 412.00 FBu arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 6 452.87 FBu 215 523 328 172.00 FBu 7 512 720 802.00 FBu arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000593 FBu 214 920 835 694.00 FBu 7 216 820 778.00 FBu arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 59 601.28 FBu 181 351 042 630.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 847.83 FBu 215 060 878 350.00 FBu 6 880 639 508.00 FBu arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 213.90 FBu 213 898 497 018.00 FBu 59 801 639 842.00 FBu arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 7 150.50 FBu 213 749 502 974.00 FBu 712 655 650.00 FBu arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 147.92 FBu 9 919 730 646.00 FBu 69 232 372.00 FBu arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 759.02 FBu 213 299 863 306.00 FBu 16 793 972 492.00 FBu arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 196.97 FBu 212 728 730 346.00 FBu 15 897 590 938.00 FBu arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 407.70 FBu 212 308 836 692.00 FBu 2 000 620 388.00 FBu arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 805.58 FBu 211 787 520 668.00 FBu 1 677 198 850.00 FBu arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 721.71 FBu 211 359 408 228.00 FBu 26 474 074 066.00 FBu arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 37.41 FBu 209 097 548 492.00 FBu 516 413 226.00 FBu arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 168.72 FBu 209 086 630 646.00 FBu 25 115 358 364.00 FBu arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 496.46 FBu 206 870 981 190.00 FBu 24 738 258 158.00 FBu arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 966.15 FBu 206 181 220 094.00 FBu 19 428 225 392.00 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 966.66 FBu 206 070 448 892.00 FBu 154 504 872.00 FBu arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.81 FBu 205 926 411 034.00 FBu 2 382 661 950.00 FBu arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 182.98 FBu 204 299 640 116.00 FBu 3 805 508 504.00 FBu arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 126.53 FBu 204 215 817 990.00 FBu 30 744 835 262.00 FBu arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 12.36 FBu 204 169 871 684.00 FBu 6 556 114 618.00 FBu arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 139.86 FBu 9 379 277 990.00 FBu 128 507 882.00 FBu arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 294.97 FBu 203 996 286 534.00 FBu 45 486 258 638.00 FBu arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.25 FBu 203 917 132 892.00 FBu 22 061 496 546.00 FBu arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 42.24 FBu 84 477 143 372.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 11.73 FBu 8 371 529 068.00 FBu 105 782 390.00 FBu arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 208.46 FBu 203 384 471 918.00 FBu 7 814 885 018.00 FBu arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 203.97 FBu 203 328 002 244.00 FBu 4 991 250 052.00 FBu arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 296.83 FBu 202 877 033 808.00 FBu 1 338 538 004.00 FBu arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 229.91 FBu 43 772 643 240.00 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 036.69 FBu 202 210 030 830.00 FBu 12 437 363 392.00 FBu arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 6 822.18 FBu 198 766 187 468.00 FBu 2 939 558 110.00 FBu arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 240.69 FBu 110 716 719 546.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 28.22 FBu 198 708 178 440.00 FBu 7 573 378 468.00 FBu arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 48 042.48 FBu 14 336 267 776.00 FBu 5 890 476.00 FBu arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 971.23 FBu 198 459 064 100.00 FBu 30 772 045 346.00 FBu arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 130.52 FBu 198 342 838 424.00 FBu 31 250 271 322.00 FBu arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.973 FBu 42 630 501 892.00 FBu 0.000000 FBu arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.219 FBu 197 464 487 184.00 FBu 5 681 903 914.00 FBu arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 210.81 FBu 195 003 629 610.00 FBu 15 446 928.00 FBu arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000297 FBu 193 184 139 876.00 FBu 12 831 506 234.00 FBu arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.28 FBu 192 828 768 586.00 FBu 633 101 598.00 FBu arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 539.16 FBu 192 201 996 432.00 FBu 12 193 068 802.00 FBu arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 303.55 FBu 188 334 077 356.00 FBu 8 453 592 356.00 FBu arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 235.10 FBu 187 870 180 126.00 FBu 2 747 660 876.00 FBu arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 428.65 FBu 187 521 408 186.00 FBu 11 562 838 292.00 FBu arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 13.16 FBu 186 650 587 620.00 FBu 22 238 658 692.00 FBu arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 76.22 FBu 33 664 826 670.00 FBu 2 549 659 614.00 FBu arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 261.43 FBu 185 605 520 486.00 FBu 250 546 918.00 FBu arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 636.11 FBu 184 515 883 270.00 FBu 4 069 322 340.00 FBu arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 112.51 FBu 184 440 116 800.00 FBu 2 511 970 652.00 FBu arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 234.27 FBu 182 520 969 466.00 FBu 17 203 639 378.00 FBu arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.200 FBu 10 521 502 386.00 FBu 97 347 086.00 FBu arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 575.16 FBu 182 532 071 204.00 FBu 3 634 141 922.00 FBu arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago