0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 481.85 ₮ 292 291 045 931.61 ₮ 4 380 255 168.26 ₮ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 145.03 ₮ 11 917 976 688.89 ₮ 35 338 777.10 ₮ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 379.99 ₮ 292 082 708 897.43 ₮ 5 504 783 116.53 ₮ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 109.85 ₮ 30 031 658 326.00 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 31.99 ₮ 289 017 622 543.15 ₮ 4 095 752 482.44 ₮ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 764 488.77 ₮ 136 344 586 114.42 ₮ 1 035 490.08 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 625.00 ₮ 287 625 473 968.09 ₮ 8 022 323 738.48 ₮ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 304.24 ₮ 287 264 987 734.05 ₮ 54 371 031 275.91 ₮ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 591.88 ₮ 286 707 586 992.66 ₮ 340 414 747 722.64 ₮ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 573.10 ₮ 286 547 739 459.64 ₮ 32 409 272 101.75 ₮ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 16.75 ₮ 18 903 542 760.99 ₮ 517 509 378.58 ₮ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 37 611.63 ₮ 285 805 400 189.29 ₮ 3 979 256 277.37 ₮ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 182.09 ₮ 369 545 958 154.48 ₮ 100 651 496 446.16 ₮ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 173.76 ₮ 284 154 396 946.58 ₮ 71 560 630 850.37 ₮ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 167.97 ₮ 283 332 539 179.12 ₮ 17 808 062 094.90 ₮ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 11.90 ₮ 282 792 548 953.76 ₮ 5 440 243 519.07 ₮ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 250.01 ₮ 282 351 087 395.18 ₮ 11 329 247 016.48 ₮ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₮ 280 428 339 418.61 ₮ 64 636 040 861.58 ₮ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 20.79 ₮ 280 238 655 488.55 ₮ 3 145 226 145.44 ₮ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 489.56 ₮ 277 753 707 809.65 ₮ 250 192 257.50 ₮ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 988.95 ₮ 19 722 933 205.52 ₮ 497 670 816.84 ₮ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 23.02 ₮ 277 010 208 076.28 ₮ 53 706 510 870.68 ₮ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 058.45 ₮ 273 705 427 191.56 ₮ 21 541 239 509.86 ₮ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 579.90 ₮ 118 174 131 055.48 ₮ 0.000000 ₮ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 944.50 ₮ 273 689 016 459.06 ₮ 41 188 385 553.22 ₮ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 966.45 ₮ 272 344 468 291.95 ₮ 8 448 888 522.47 ₮ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000714 ₮ 272 290 137 198.45 ₮ 16 724 796 641.14 ₮ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5 636.86 ₮ 271 251 244 280.11 ₮ 101 744 113 446.57 ₮ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 31.24 ₮ 270 768 841 586.02 ₮ 1 702 313 561.69 ₮ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 976.07 ₮ 270 028 226 942.26 ₮ 43 342 583 416.78 ₮ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 19 946.94 ₮ 267 923 079 172.77 ₮ 1 676 472 728.12 ₮ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000357 ₮ 267 641 211 630.68 ₮ 5 965 772 589.82 ₮ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 925 209.01 ₮ 43 281 278 833.17 ₮ 71 413.11 ₮ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 573.18 ₮ 267 551 070 433.57 ₮ 2 733 708 103.56 ₮ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 357.82 ₮ 342 755 837 263.67 ₮ 6 186 117 738.32 ₮ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9 613.43 ₮ 43 318 460 068.48 ₮ 9 224 663 410.55 ₮ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 271.43 ₮ 265 940 444 162.81 ₮ 12 588 442 235.45 ₮ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 169.78 ₮ 12 698 425 564.96 ₮ 109 547 709.54 ₮ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 54.08 ₮ 265 360 476 878.90 ₮ 9 225 116 883.80 ₮ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 593.48 ₮ 212 691 766 305.99 ₮ 25 076 009 883.48 ₮ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ₮ 264 877 431 466.83 ₮ 7 691 359 683.80 ₮ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 581.32 ₮ 264 095 957 812.63 ₮ 23 394 481 107.23 ₮ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 29.37 ₮ 252 967 081 698.01 ₮ 35 553 609 153.98 ₮ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 132.44 ₮ 262 954 255 011.60 ₮ 2 748 751 275.02 ₮ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 377.11 ₮ 260 684 067 976.05 ₮ 17 048 608 672.93 ₮ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 7.78 ₮ 260 414 365 657.11 ₮ 28 775 133 957.31 ₮ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7 768.37 ₮ 259 460 400 778.91 ₮ 9 044 281 037.97 ₮ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000714 ₮ 258 735 082 823.15 ₮ 8 688 058 166.56 ₮ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 71 751.74 ₮ 218 321 675 901.84 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 224.53 ₮ 258 903 674 891.40 ₮ 8 283 342 223.34 ₮ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 257.50 ₮ 257 504 327 874.92 ₮ 71 992 937 248.35 ₮ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8 608.22 ₮ 257 324 959 568.49 ₮ 857 939 240.89 ₮ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 178.08 ₮ 11 941 989 346.86 ₮ 83 346 239.77 ₮ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 321.48 ₮ 256 783 655 341.92 ₮ 20 217 629 666.37 ₮ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 237.13 ₮ 256 096 089 926.35 ₮ 19 138 509 743.60 ₮ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 490.81 ₮ 255 590 595 803.39 ₮ 2 408 471 380.24 ₮ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 969.80 ₮ 254 963 003 116.94 ₮ 2 019 116 396.81 ₮ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 868.84 ₮ 254 447 614 707.70 ₮ 31 871 138 617.22 ₮ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 45.03 ₮ 251 724 647 135.76 ₮ 621 690 392.97 ₮ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 203.11 ₮ 251 711 503 553.01 ₮ 30 235 432 062.50 ₮ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 801.53 ₮ 249 044 166 793.16 ₮ 29 781 455 356.54 ₮ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 570.83 ₮ 248 213 789 441.77 ₮ 23 388 907 314.05 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 571.46 ₮ 248 080 436 172.27 ₮ 186 002 584.27 ₮ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.38 ₮ 247 907 034 431.11 ₮ 2 868 396 798.21 ₮ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 424.15 ₮ 245 948 626 318.45 ₮ 4 581 308 065.30 ₮ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 356.19 ₮ 245 847 716 024.47 ₮ 37 012 546 839.45 ₮ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 14.88 ₮ 245 792 403 000.72 ₮ 7 892 658 956.07 ₮ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 168.37 ₮ 11 291 358 791.38 ₮ 154 705 789.16 ₮ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 966.69 ₮ 245 583 430 389.87 ₮ 54 759 190 089.76 ₮ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.91 ₮ 245 488 140 307.58 ₮ 26 559 003 074.78 ₮ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 50.85 ₮ 101 698 844 676.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 14.12 ₮ 10 078 167 897.36 ₮ 127 347 427.02 ₮ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 250.95 ₮ 244 846 889 864.00 ₮ 9 408 045 133.72 ₮ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 449.41 ₮ 244 778 908 154.67 ₮ 6 008 777 564.19 ₮ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 357.34 ₮ 244 236 004 274.45 ₮ 1 611 415 385.62 ₮ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 684.50 ₮ 52 696 233 185.20 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 655.76 ₮ 243 433 024 562.41 ₮ 14 972 872 392.48 ₮ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8 212.97 ₮ 239 287 111 512.06 ₮ 3 538 823 067.57 ₮ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 289.76 ₮ 133 287 680 131.80 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 33.97 ₮ 239 217 276 632.55 ₮ 9 117 304 512.81 ₮ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 57 836.53 ₮ 17 258 891 714.34 ₮ 7 091 321.75 ₮ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 169.22 ₮ 238 917 377 280.38 ₮ 37 045 304 032.65 ₮ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 157.13 ₮ 238 777 457 575.49 ₮ 37 621 022 236.56 ₮ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.17 ₮ 51 321 252 321.59 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.264 ₮ 237 720 043 667.27 ₮ 6 840 229 682.87 ₮ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 253.79 ₮ 234 757 510 108.49 ₮ 18 595 973.64 ₮ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000357 ₮ 232 567 095 086.59 ₮ 15 447 366 084.72 ₮ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.75 ₮ 232 139 277 002.53 ₮ 762 167 120.12 ₮ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 852.93 ₮ 231 384 729 661.17 ₮ 14 678 775 355.43 ₮ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 977.02 ₮ 226 728 287 863.65 ₮ 10 176 960 792.66 ₮ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 283.03 ₮ 226 169 819 496.28 ₮ 3 307 805 229.89 ₮ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 516.04 ₮ 225 749 946 120.62 ₮ 13 920 064 629.80 ₮ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 15.85 ₮ 224 701 598 106.61 ₮ 26 772 281 896.12 ₮ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 91.76 ₮ 40 527 814 292.94 ₮ 3 069 438 983.28 ₮ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 722.45 ₮ 223 443 481 225.58 ₮ 301 623 978.76 ₮ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 765.78 ₮ 222 131 708 104.94 ₮ 4 898 903 585.94 ₮ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 135.44 ₮ 222 040 495 711.19 ₮ 3 024 066 664.34 ₮ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 282.03 ₮ 219 730 106 665.81 ₮ 20 710 812 169.30 ₮ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.241 ₮ 12 666 439 633.34 ₮ 117 192 482.89 ₮ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 692.41 ₮ 219 743 471 629.20 ₮ 4 375 006 304.73 ₮ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago