9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
12 876 456 703 606 126.00 $

Market Capitalizations

attach_money
612 745 477 978 584.62 $

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 242 221 079.60 $ 4 786 565 391 525 201.00 $ 142 687 351 322 576.25 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 994 335.03 $ 1 203 012 849 412 267.50 $ 68 881 038 826 541.25 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 856.00 $ 37 064 682 938 882.25 $ 4 348 737 352 769.25 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 005 045.59 $ 334 443 906 791 226.00 $ 6 143 019 509 123.25 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 809.08 $ 455 687 643 073 987.50 $ 246 470 631 706 620.75 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 184 075.93 $ 318 728 311 119 631.50 $ 7 261 244 396 229.75 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 588 339.26 $ 275 575 787 546 611.50 $ 9 068 399 197 490.25 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 809.99 $ 135 474 825 764 581.50 $ 25 864 959 736 505.25 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 365.85 $ 133 822 242 078 937.50 $ 7 516 972 647 989.25 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 444.49 $ 64 975 070 439 413.25 $ 3 719 132 577 273.75 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21 930.50 $ 55 390 808 775 929.25 $ 933 661 271 236.50 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 596.11 $ 51 629 988 041 740.50 $ 1 348 021 735 833.75 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 442.94 $ 50 429 702 890 938.00 $ 1 045 085 852 102.25 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 107 063.42 $ 43 492 947 930 900.00 $ 1 486 257 503 773.50 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.070 $ 41 133 036 354 015.75 $ 2 292 380 795 979.75 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 45 719.94 $ 28 659 542 915 435.25 $ 1 027 072 791 252.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 300 857.44 $ 25 715 459 643 075.00 $ 833 232 468 498.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 131.66 $ 25 698 740 571 927.00 $ 685 863 502 708.50 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 664.69 $ 42 055 131 991 380.75 $ 446 661 235 205.25 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 411.28 $ 24 747 119 586 529.50 $ 1 315 436 629 925.25 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 797.05 $ 21 095 103 043 373.25 $ 5 488 299 311.25 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 809.48 $ 20 439 317 073 993.75 $ 372 600 101 591.25 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 257 669.94 $ 19 333 699 908 453.75 $ 1 137 374 786 139.75 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 075.94 $ 18 963 252 278 514.00 $ 2 766 214 706 004.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 705.72 $ 17 231 893 801 583.25 $ 679 399 472 292.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 164 338 708 093.75 $ 4 207 555 897 944.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 226 751.42 $ 16 435 509 749 853.00 $ 848 858 441 251.50 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34 725.52 $ 16 375 843 522 394.25 $ 319 683 847 986.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 610.97 $ 15 160 732 999 305.75 $ 165 147 482 598.75 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 970.62 $ 15 045 956 741 871.00 $ 905 852 624 160.75 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 148.94 $ 1 394 507 196 384.00 $ 23 514 511 059.75 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 29 946.04 $ 15 031 504 118 096.25 $ 600 351 431 176.50 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 418.74 $ 11 135 223 450 104.25 $ 318 146 000 769.75 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 097.58 $ 12 992 780 175 930.75 $ 1 446 731 478 761.25 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 379.98 $ 11 264 434 714 216.50 $ 294 008 317 762.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 522.00 $ 11 252 659 694 875.50 $ 357 396 462 828.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 74 889.99 $ 11 155 207 964 359.50 $ 463 841 525 236.50 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 384.03 $ 20 528 940 872 371.50 $ 1 295 606 028 051.75 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24 861.05 $ 24 861 047 651 040.00 $ 760 216 974 198.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 804.04 $ 10 719 568 717 620.00 $ 19 825 592 913 188.25 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 580 756.56 $ 10 713 067 578 120.00 $ 256 401 996 170.25 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 170.33 $ 10 693 121 190 418.50 $ 301 013 280 330.75 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 716.80 $ 942 000 354 515.25 $ 1 513 324 597 953.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 819.98 $ 764 244 483 468.75 $ 1 236 019 750 128.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 586.66 $ 10 573 553 806 574.25 $ 179 977 324 894.50 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 591.11 $ 9 580 033 152 393.75 $ 2 763 464 891 668.50 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 158 545.84 $ 9 512 750 504 664.75 $ 10 921 350 369.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 601 322.41 $ 8 988 094 603 480.50 $ 708 263 178 855.75 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 90 700.98 $ 8 861 291 870 555.25 $ 482 800 235 131.50 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 764.70 $ 8 710 258 567 591.50 $ 587 391 340 989.75 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 839.50 $ 8 584 050 707 984.25 $ 635 032 880 199.75 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 321.22 $ 8 535 333 656 991.00 $ 24 677 323 314.75 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 271.19 $ 3 757 032 399 020.25 $ 79 969 922 512.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 345.89 $ 8 485 297 293 861.75 $ 1 009 473 936 062.25 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 221.47 $ 8 332 974 596 960.25 $ 198 386 562 747.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 392.31 $ 7 815 307 001 556.00 $ 283 452 262 077.75 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 152 607.91 $ 3 656 938 786 041.00 $ 166 658 936 560.50 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 736.02 $ 7 670 812 694 082.75 $ 1 041 484 068 389.25 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 93.83 $ 7 599 022 161 559.50 $ 86 769 961 999.50 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 186.47 $ 7 109 713 756 094.25 $ 462 609 925 133.25 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.095 $ 6 722 243 715 495.75 $ 1 887 808 764 830.25 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 733.31 $ 6 637 984 218 435.00 $ 597 220 065 497.25 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 747.57 $ 346 340 718 738.75 $ 1 011 340 346 143.50 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 678.17 $ 6 475 484 906 037.00 $ 188 650 877 700.75 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 836.57 $ 6 473 670 527 936.25 $ 1 137 876 764 805.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 88 056.82 $ 5 781 147 491 904.00 $ 424 033 333 240.50 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.599 $ 5 747 403 658 864.50 $ 948 780 193 216.50 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 542.01 $ 2 781 892 165 800.75 $ 109 345 927 252.50 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 453.36 $ 5 453 363 643 283.50 $ 93 152 815 819.50 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 862.11 $ 5 406 958 600 990.50 $ 125 333 978 417.25 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 840.72 $ 341 858 827 070.25 $ 12 712 871 591.25 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 030 175.97 $ 5 304 495 562 740.75 $ 264 927 790 956.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 311.55 $ 4 996 802 094 821.25 $ 49 090 554 033.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 315.37 $ 4 768 199 264 580.75 $ 185 552 181 581.25 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 865.64 $ 1 328 026 585 775.25 $ 55 977 143 274.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 834.19 $ 240 052 449 639.00 $ 18 298 912 829.25 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 41 508.10 $ 1 051 752 915 468.00 $ 1 966 846 654 107.75 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 434.29 $ 4 596 973 719 568.50 $ 442 649 315 712.75 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 365.12 $ 4 542 915 464 214.00 $ 405 277 397 163.75 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 75.96 $ 1 025 198 710 131.00 $ 53 055 189 739.50 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 977.49 $ 4 456 240 984 366.50 $ 320 132 918 198.25 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 519.97 $ 4 363 409 761 550.25 $ 139 457 570 604.75 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 518.18 $ 4 282 823 915 136.75 $ 107 245 015 048.50 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 84.74 $ 4 185 566 029 851.75 $ 238 808 110 198.50 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 928.23 $ 4 069 534 682 850.75 $ 1 794 898 084 065.75 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 676.98 $ 3 972 965 788 787.25 $ 81 195 158 663.25 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 569.29 $ 6 997 632 179 064.00 $ 54 873 645 342.75 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 75.25 $ 3 722 552 195 704.50 $ 99 849 862 166.25 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 776.34 $ 3 700 715 496 897.75 $ 549 525 320 595.75 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 187 182.43 $ 3 699 447 176 407.50 $ 125 467 594 744.50 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30 804.07 $ 3 632 014 266 995.25 $ 5 247 341 778.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 959.66 $ 3 614 027 759 451.00 $ 142 216 885 140.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 361.11 $ 3 578 649 152 769.00 $ 157 798 314 036.75 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 264.91 $ 3 561 316 520 385.00 $ 771 921 346 044.75 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 507 257 933 495.25 $ 76 422 281 935.50 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 241.19 $ 3 439 439 277 103.50 $ 139 924 181 699.25 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 139.80 $ 1 482 785 700 932.25 $ 45 688 541 267.25 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.16 $ 3 397 972 364 712.00 $ 523 668 570 156.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 278 660.87 $ 3 364 199 699 538.00 $ 48 296 325 139.50 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 726.72 $ 3 349 187 455 693.50 $ 284 429 688 966.75 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago