0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 629.84 $ 1 267 277 074 297.32 $ 363 808 449 989.28 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 045.92 $ 1 256 120 712 287.52 $ 420 733 398 828.12 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.54 $ 1 254 783 111 236.76 $ 40 356 334 823.52 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 721.08 $ 1 242 841 227 811.20 $ 137 009 935 102.92 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 73.47 $ 646 373 753 893.56 $ 569 625 918 329.52 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 242.89 $ 1 229 199 973 503.36 $ 123 939 093 008.76 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 418.76 $ 127 501 793 587.92 $ 14 327 875 796.40 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 44.98 $ 1 214 022 023 438.04 $ 166 237 676 545.56 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 118 308.11 $ 174 765 239 049.48 $ 28 177 459 935.84 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 511.31 $ 1 167 048 130 024.44 $ 229 741 974 668.52 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 75 100.33 $ 1 166 276 721 754.80 $ 72 814 874 196.48 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 532.93 $ 1 164 119 430 814.56 $ 195 283 640 070.84 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.60 $ 1 146 807 489 709.08 $ 33 146 303 159.40 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 505.37 $ 184 553 299 357.68 $ 96 662 958 192.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 713.67 $ 1 107 212 758 741.80 $ 131 956 011 151.92 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 468.50 $ 1 098 150 425 950.56 $ 69 538 983 406.20 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.30 $ 72 209 861 891.64 $ 43 766 053 066.08 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 496.08 $ 1 096 984 735 149.48 $ 72 332 671 936.68 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 631.95 $ 1 095 860 606 131.20 $ 77 040 855 434.88 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 91 272.40 $ 1 092 705 188 698.44 $ 215 278 046 357.52 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 533.20 $ 1 088 548 720 192.92 $ 208 664 182 561.56 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.29 $ 51 809 835 674.04 $ 113 005 631.64 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 109.78 $ 1 086 867 146 088.36 $ 97 460 088 628.56 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 57.07 $ 1 083 353 404 321.92 $ 66 704 960 970.12 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 410.85 $ 1 072 223 356 092.60 $ 391 325 431 058.40 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.374 $ 117 340 823 253.24 $ 15 699 403 466.28 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 263.38 $ 1 071 847 960 545.00 $ 53 670 836 125.08 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 103.17 $ 989 856 371 214.84 $ 220 380 292 857.60 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 107.13 $ 1 071 277 674 839.88 $ 35 873 481 674.88 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 80.78 $ 58 938 176 295.96 $ 941 283 219.84 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.10 $ 1 045 117 025 530.08 $ 15 373 785 316.20 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 33.29 $ 83 996 742 564.48 $ 14 882 939 545.08 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 991.88 $ 483 367 667 817.24 $ 128 627 701 167.72 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 039.86 $ 1 038 318 503 886.60 $ 833 222 584.56 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 795.42 $ 1 031 831 930 027.04 $ 162 201 990 227.28 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 89 553.20 $ 1 014 963 632 116.44 $ 90 206 095 239.84 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 83.94 $ 56 220 482 201.64 $ 3 048 558 628.80 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 140.04 $ 1 012 873 119 091.68 $ 47 855 445 988.92 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 394.98 $ 126 943 875 954.96 $ 2 977 259 892.72 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 76.92 $ 48 654 596 841.60 $ 5 038 285 260.48 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 677.03 $ 1 012 599 566 655.72 $ 44 084 884 404.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 050.29 $ 978 153 726 638.76 $ 206 569 997 067.72 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.03 $ 41 332 244 180.40 $ 124 276 056.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 66.84 $ 958 370 251 050.84 $ 29 967 615 593.28 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 441.74 $ 457 697 123 831.40 $ 72 804 072 597.96 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 631.79 $ 918 003 319 275.00 $ 266 059 877 193.84 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 92.88 $ 913 694 646 088.44 $ 25 318 887 397.44 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 43 342.48 $ 899 523 592 535.52 $ 126 824 276 994.84 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 180.60 $ 50 468 145 420.12 $ 8 447 612 814.84 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 92 056.18 $ 894 331 342 636.68 $ 52 260 388 468.80 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 947.95 $ 137 328 632 490.60 $ 233 006 840 609.88 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 144 210.90 $ 868 342 052 892.24 $ 52 461 618 937.68 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 094.60 $ 863 944 875 805.44 $ 7 663 252 301.16 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 637.79 $ 863 778 963 549.84 $ 127 799 587 296.48 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 67 146.34 $ 1 060 497 980 904.96 $ 4 211 492 287.44 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 948.07 $ 847 322 443 560.36 $ 53 976 227 788.92 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 246.40 $ 836 544 546 791.16 $ 49 453 249 101.72 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 784.06 $ 832 970 140 449.36 $ 151 873 463 025.72 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 749.45 $ 5 248 672 798 458.48 $ 873 571 373.52 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 891.57 $ 30 510 092 875 096.20 $ 130 122 038 882.64 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 181 268.92 $ 11 132 779 731 451.56 $ 4 926 392.16 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 717.19 $ 9 427 308 007 353.12 $ 223 053 236 409.24 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 854 209.36 $ 122 263 219 826 414.41 $ 356 321 632 479.24 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 069.95 $ 4 751 757 061 050.36 $ 13 823 735 463.96 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 046 457.99 $ 48 949 456 232 481.72 $ 94 141 501 199.28 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 60 622.74 $ 8 135 132 902 429.08 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 75.40 $ 9 476 009 073 765.48 $ 6 252 838 132.44 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 16 546.93 $ 4 285 172 480 186.88 $ 129 719 834 682.84 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 924 480.35 $ 43 624 225 897 100.16 $ 4 308 403 883 323.32 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 48 526.64 $ 2 756 222 919 973.32 $ 25 483 359 687.96 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 248 250 121.18 $ 38 040 790 485 669.12 $ 893 991 722 965.68 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 432.35 $ 37 797 190 045 216.08 $ 4 906 005 677.64 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 324.81 $ 2 742 706 589 147.64 $ 124 282 299 569.52 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 822 456.59 $ 22 435 498 597 593.12 $ 629 826 586.80 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 863.67 $ 2 702 092 824 287.88 $ 323 913 983 034.96 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 436 475.21 $ 19 827 609 405 090.84 $ 95 717 838 786.12 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 193.88 $ 9 103 164 574 998.72 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 191.43 $ 459 532 818 849.60 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 711.68 $ 2 410 494 292 002.84 $ 59 804 748 769.44 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 921.87 $ 2 009 744 129 499.72 $ 91 868 644 689.48 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 248 011 423.98 $ 14 184 893 146 604.04 $ 118 988 500 505.40 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 799.75 $ 809 460 009 188.52 $ 1 793 444.88 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.33 $ 1 821 416 261 212.44 $ 1 460 721 733 848.24 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 850 480.87 $ 13 568 849 894 387.28 $ 89 891 888 906.04 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 582.93 $ 2 121 198 769 914.96 $ 26 045.88 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 62.90 $ 4 098 858 609 570.60 $ 2 907 776 926.56 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.03 $ 1 421 024 225 838.48 $ 269 170 458 504.60 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 393 888.76 $ 12 016 489 664 686.92 $ 40 950 281 350.20 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.00 $ 1 399 983 154 701.48 $ 32 465 649 898.20 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 208.79 $ 1 394 730 180 693.84 $ 43 388 864 073.60 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 451 429.69 $ 7 354 746 082 152.12 $ 13 081 718 109.48 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 342 143.95 $ 6 059 894 167 723.68 $ 19 849 114 926.36 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 539.80 $ 1 370 163 375 523.08 $ 14 410 154 731.32 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 900.63 $ 1 256 469 317 787.12 $ 4 105 262 305.44 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 611 511.40 $ 5 951 856 136 546.68 $ 170 550 420 331.08 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 011.21 $ 5 945 089 636 452.24 $ 86 173 992 090.48 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 272.23 $ 1 210 839 127 601.88 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 151.23 $ 1 148 291 115 125.64 $ 549 209 613 436.92 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.31 $ 2 712 750 426 299.88 $ 13 685 074 640.52 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 212 214.13 $ 1 399 354 392 274.92 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago