0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 614.69 $ 1 263 867 778 677.59 $ 362 829 713 310.36 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 043.11 $ 1 252 741 430 101.24 $ 419 601 519 649.69 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.50 $ 1 251 407 427 535.37 $ 40 247 766 083.24 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 686.86 $ 1 239 497 670 794.40 $ 136 641 343 749.79 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 73.27 $ 644 634 845 131.97 $ 568 093 480 642.74 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 234.16 $ 1 225 893 114 908.32 $ 123 605 665 524.37 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 388.04 $ 127 158 781 538.54 $ 14 289 330 189.30 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 44.86 $ 1 210 755 997 364.73 $ 165 790 455 180.97 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 117 989.83 $ 174 295 076 386.51 $ 28 101 655 447.08 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 509.93 $ 1 163 908 475 596.53 $ 229 123 910 691.99 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 74 898.29 $ 1 163 139 142 610.10 $ 72 618 983 781.76 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 526.12 $ 1 160 987 655 327.72 $ 194 758 277 723.33 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.58 $ 1 143 722 287 719.21 $ 33 057 131 226.55 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 498.63 $ 184 056 804 338.66 $ 96 402 910 404.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 690.23 $ 1 104 234 076 585.35 $ 131 601 016 131.54 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 464.55 $ 1 095 196 123 759.72 $ 69 351 905 965.65 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.27 $ 72 015 599 112.93 $ 43 648 311 321.96 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 492.05 $ 1 094 033 568 961.51 $ 72 138 078 767.91 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 630.25 $ 1 092 912 464 134.40 $ 76 833 596 062.56 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 91 026.86 $ 1 089 765 535 572.03 $ 214 698 894 003.74 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 529.08 $ 1 085 620 249 017.29 $ 208 102 823 172.97 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.26 $ 51 670 454 121.73 $ 112 701 617.93 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 109.49 $ 1 083 943 198 772.07 $ 97 197 896 358.22 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 56.92 $ 1 080 438 909 859.04 $ 66 525 507 766.19 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 382.84 $ 1 069 338 804 272.45 $ 390 272 666 745.80 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.373 $ 117 025 146 782.13 $ 15 657 168 103.11 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 259.98 $ 1 068 964 418 633.75 $ 53 526 448 011.21 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 089.44 $ 987 193 407 401.33 $ 219 787 414 171.20 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 106.84 $ 1 068 395 667 141.31 $ 35 776 972 942.56 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 80.56 $ 58 779 617 705.77 $ 938 750 930.08 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.05 $ 1 042 305 396 589.96 $ 15 332 425 948.15 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 33.20 $ 83 770 770 097.76 $ 14 842 900 676.21 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 978.45 $ 482 067 286 625.13 $ 128 281 660 142.39 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 975.19 $ 1 035 525 164 687.95 $ 830 981 005.22 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 769.07 $ 1 029 056 041 351.48 $ 161 765 625 878.86 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 89 312.28 $ 1 012 233 123 425.53 $ 89 963 418 045.08 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 83.71 $ 56 069 234 895.43 $ 3 040 357 235.60 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 139.66 $ 1 010 148 234 409.16 $ 47 726 702 744.29 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 393.91 $ 126 602 364 845.02 $ 2 969 250 311.14 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 76.72 $ 48 523 703 679.20 $ 5 024 730 999.76 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 675.20 $ 1 009 875 417 898.39 $ 43 966 284 923.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 009.81 $ 975 522 245 896.87 $ 206 014 271 567.39 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.00 $ 41 221 049 997.30 $ 123 941 722.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 66.66 $ 955 791 992 858.33 $ 29 886 995 133.36 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 424.41 $ 456 465 802 890.55 $ 72 608 211 242.27 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 611.25 $ 915 533 658 331.25 $ 265 344 108 880.58 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 92.63 $ 911 236 576 564.53 $ 25 250 773 191.28 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 43 225.88 $ 897 103 646 727.24 $ 126 483 087 636.33 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 180.11 $ 50 332 373 353.69 $ 8 424 886 601.33 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 91 808.53 $ 891 925 365 292.91 $ 52 119 794 815.60 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 913.12 $ 136 959 183 760.95 $ 232 379 993 318.81 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 143 822.94 $ 866 005 993 306.38 $ 52 320 483 923.66 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 088.96 $ 861 620 645 737.28 $ 7 642 636 215.67 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 614.55 $ 861 455 179 827.58 $ 127 455 774 106.76 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 66 965.70 $ 1 057 644 973 307.52 $ 4 200 162 308.78 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 945.52 $ 845 042 932 036.07 $ 53 831 018 094.29 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 240.36 $ 834 294 030 533.17 $ 49 320 207 362.89 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 773.88 $ 830 729 240 247.82 $ 151 464 885 025.89 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 747.44 $ 5 234 552 542 088.26 $ 871 221 245.74 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 867.65 $ 30 428 013 014 183.15 $ 129 771 977 711.18 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 180 781.26 $ 11 102 829 740 290.47 $ 4 913 138.92 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 707.19 $ 9 401 946 166 168.44 $ 222 453 166 829.13 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 819 628.29 $ 121 934 300 864 442.80 $ 355 363 037 231.63 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 042.86 $ 4 738 973 633 603.57 $ 13 786 546 121.77 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 005 979.22 $ 48 817 769 823 797.89 $ 93 888 236 767.86 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 60 459.65 $ 8 113 247 338 859.21 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 75.20 $ 9 450 516 214 403.51 $ 6 236 016 417.53 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 16 502.42 $ 4 273 644 283 186.56 $ 129 370 855 542.33 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 889 710.23 $ 43 506 865 703 909.92 $ 4 296 813 187 977.09 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 48 396.09 $ 2 748 807 983 714.59 $ 25 414 803 009.77 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 247 582 265.61 $ 37 938 451 144 885.44 $ 891 586 659 284.66 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 431.19 $ 37 695 506 051 184.46 $ 4 892 807 282.43 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 313.18 $ 2 735 328 015 234.93 $ 123 947 948 772.74 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 787 960.94 $ 22 375 141 436 048.44 $ 628 132 194.10 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 839.83 $ 2 694 823 511 667.31 $ 323 042 572 555.02 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 400 327.70 $ 19 774 268 124 588.33 $ 95 460 333 608.19 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 171.83 $ 9 078 674 761 570.64 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 190.92 $ 458 296 559 425.20 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 701.70 $ 2 404 009 453 132.33 $ 59 643 858 880.28 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 868.27 $ 2 004 337 409 851.39 $ 91 621 494 816.51 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 247 344 210.57 $ 14 146 732 198 969.23 $ 118 668 391 366.05 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 797.59 $ 807 282 357 181.99 $ 1 788 620.06 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.32 $ 1 816 516 191 127.53 $ 1 456 792 023 203.38 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 815 909.83 $ 13 532 346 258 798.86 $ 89 650 057 005.73 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 567.91 $ 2 115 492 209 115.02 $ 25 975.81 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 62.73 $ 4 087 831 643 970.95 $ 2 899 954 271.72 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.98 $ 1 417 201 311 523.26 $ 268 446 321 941.45 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 357 855.81 $ 11 984 162 270 457.79 $ 40 840 114 743.65 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.96 $ 1 396 216 846 185.51 $ 32 378 309 094.65 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 208.23 $ 1 390 978 004 005.58 $ 43 272 137 063.20 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 412 551.70 $ 7 334 959 956 362.69 $ 13 046 524 981.51 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 306 250.21 $ 6 043 591 520 843.16 $ 19 795 715 790.57 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 508.75 $ 1 366 477 289 749.71 $ 14 371 387 773.09 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 890.13 $ 1 253 089 097 763.94 $ 4 094 218 112.28 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 609 866.28 $ 5 935 844 139 275.41 $ 170 091 596 595.71 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 000.42 $ 5 929 095 842 776.38 $ 85 942 162 272.26 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 239.22 $ 1 207 581 664 322.81 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 148.13 $ 1 145 201 921 808.43 $ 547 732 100 770.29 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.27 $ 2 705 452 442 036.31 $ 13 648 258 330.99 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 211 643.22 $ 1 395 589 775 288.79 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago