0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 485.23 ₮ 294 337 647 653.83 ₮ 4 410 925 412.51 ₮ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 146.05 ₮ 12 001 425 538.78 ₮ 35 586 216.77 ₮ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 382.65 ₮ 294 127 851 858.11 ₮ 5 543 327 227.83 ₮ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 110.62 ₮ 30 241 937 924.05 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 32.21 ₮ 291 041 303 980.81 ₮ 4 124 430 658.53 ₮ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 783 845.53 ₮ 137 299 261 492.40 ₮ 1 042 740.51 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 636.38 ₮ 289 639 407 677.55 ₮ 8 078 495 495.39 ₮ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 306.37 ₮ 289 276 397 343.79 ₮ 54 751 733 482.82 ₮ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 610.03 ₮ 288 715 093 720.89 ₮ 342 798 308 282.06 ₮ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 577.11 ₮ 288 554 126 946.48 ₮ 32 636 199 587.29 ₮ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 16.87 ₮ 19 035 904 062.19 ₮ 521 132 943.52 ₮ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 37 874.98 ₮ 287 806 589 867.82 ₮ 4 007 118 755.07 ₮ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 197.37 ₮ 372 133 493 437.97 ₮ 101 356 251 274.74 ₮ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 174.98 ₮ 286 144 026 414.40 ₮ 72 061 693 446.64 ₮ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 197.16 ₮ 285 316 414 055.60 ₮ 17 932 752 916.12 ₮ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 11.98 ₮ 284 772 642 855.96 ₮ 5 478 335 728.56 ₮ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 251.77 ₮ 284 328 090 214.03 ₮ 11 408 573 621.85 ₮ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₮ 282 391 879 288.88 ₮ 65 088 617 956.86 ₮ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 20.94 ₮ 282 200 867 205.05 ₮ 3 167 248 801.75 ₮ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 506.99 ₮ 279 698 520 094.07 ₮ 251 944 086.41 ₮ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 995.87 ₮ 19 861 031 822.05 ₮ 501 155 473.54 ₮ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 23.18 ₮ 278 949 814 426.90 ₮ 54 082 560 151.60 ₮ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 086.87 ₮ 275 621 893 694.61 ₮ 21 692 069 781.58 ₮ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 583.96 ₮ 119 001 578 161.73 ₮ 0.000000 ₮ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 951.12 ₮ 275 605 368 055.30 ₮ 41 476 783 784.99 ₮ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 980.22 ₮ 274 251 405 454.75 ₮ 8 508 047 056.55 ₮ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000719 ₮ 274 196 693 938.69 ₮ 16 841 902 512.45 ₮ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5 676.33 ₮ 273 150 526 763.86 ₮ 102 456 518 703.95 ₮ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 31.46 ₮ 272 664 746 319.41 ₮ 1 714 233 043.71 ₮ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 003.91 ₮ 271 918 945 943.06 ₮ 43 646 065 193.25 ₮ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 20 086.61 ₮ 269 799 058 074.24 ₮ 1 688 211 274.41 ₮ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000360 ₮ 269 515 216 915.08 ₮ 6 007 544 517.58 ₮ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 931 687.26 ₮ 43 584 331 359.18 ₮ 71 913.14 ₮ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 598.20 ₮ 269 424 444 555.53 ₮ 2 752 849 338.95 ₮ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 360.32 ₮ 345 155 789 970.42 ₮ 6 229 432 507.60 ₮ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9 680.74 ₮ 43 621 772 934.93 ₮ 9 289 253 866.83 ₮ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 273.33 ₮ 267 802 540 790.83 ₮ 12 676 585 638.81 ₮ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 170.97 ₮ 12 787 339 064.00 ₮ 110 314 755.04 ₮ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 54.46 ₮ 267 218 512 616.04 ₮ 9 289 710 515.26 ₮ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 604.63 ₮ 214 181 019 368.24 ₮ 25 251 590 373.29 ₮ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ₮ 266 732 084 953.35 ₮ 7 745 214 053.25 ₮ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 585.39 ₮ 265 945 139 474.58 ₮ 23 558 287 648.66 ₮ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 29.57 ₮ 254 738 339 737.80 ₮ 35 802 553 070.46 ₮ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 133.36 ₮ 264 795 442 549.37 ₮ 2 767 997 841.66 ₮ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 379.75 ₮ 262 509 359 820.94 ₮ 17 167 981 853.73 ₮ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 7.83 ₮ 262 237 769 064.99 ₮ 28 976 615 458.48 ₮ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7 822.76 ₮ 261 277 124 590.57 ₮ 9 107 608 469.33 ₮ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000719 ₮ 260 546 728 008.57 ₮ 8 748 891 349.97 ₮ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 72 254.14 ₮ 219 850 349 202.36 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 240.11 ₮ 260 716 500 546.84 ₮ 8 341 341 613.66 ₮ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 259.31 ₮ 259 307 355 399.17 ₮ 72 497 026 824.17 ₮ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8 668.49 ₮ 259 126 731 168.24 ₮ 863 946 472.22 ₮ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 179.32 ₮ 12 025 606 331.73 ₮ 83 929 824.39 ₮ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 344.74 ₮ 258 581 636 766.85 ₮ 20 359 192 113.35 ₮ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 238.79 ₮ 257 889 257 065.71 ₮ 19 272 516 267.39 ₮ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 494.25 ₮ 257 380 223 507.81 ₮ 2 425 335 330.55 ₮ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 976.59 ₮ 256 748 236 460.70 ₮ 2 033 254 110.41 ₮ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 874.92 ₮ 256 229 239 337.40 ₮ 32 094 298 129.26 ₮ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 45.35 ₮ 253 487 205 734.54 ₮ 626 043 426.18 ₮ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 204.53 ₮ 253 473 970 121.33 ₮ 30 447 138 470.18 ₮ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 814.15 ₮ 250 787 956 853.65 ₮ 29 989 983 050.67 ₮ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 595.84 ₮ 249 951 765 257.38 ₮ 23 552 674 828.17 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 596.46 ₮ 249 817 478 257.49 ₮ 187 304 961.53 ₮ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.41 ₮ 249 642 862 369.32 ₮ 2 888 481 114.54 ₮ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 434.12 ₮ 247 670 741 618.27 ₮ 4 613 386 068.06 ₮ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 365.69 ₮ 247 569 124 757.38 ₮ 37 271 706 136.87 ₮ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 14.98 ₮ 247 513 424 435.66 ₮ 7 947 922 809.13 ₮ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 169.55 ₮ 11 370 420 106.02 ₮ 155 789 028.41 ₮ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 994.46 ₮ 247 302 988 613.01 ₮ 55 142 610 157.89 ₮ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.94 ₮ 247 207 031 316.15 ₮ 26 744 967 380.53 ₮ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 51.21 ₮ 102 410 932 965.21 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 14.22 ₮ 10 148 734 533.13 ₮ 128 239 104.91 ₮ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 252.71 ₮ 246 561 290 881.23 ₮ 9 473 919 616.16 ₮ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 459.56 ₮ 246 492 833 168.67 ₮ 6 050 850 609.82 ₮ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 359.84 ₮ 245 946 127 912.97 ₮ 1 622 698 404.89 ₮ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 703.30 ₮ 53 065 208 571.52 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 681.36 ₮ 245 137 525 792.43 ₮ 15 077 711 411.16 ₮ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8 270.47 ₮ 240 962 583 345.15 ₮ 3 563 601 662.34 ₮ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 291.78 ₮ 134 220 951 265.16 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 34.21 ₮ 240 892 259 486.64 ₮ 9 181 143 249.50 ₮ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 58 241.50 ₮ 17 379 737 282.47 ₮ 7 140 974.69 ₮ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 177.41 ₮ 240 590 260 259.91 ₮ 37 304 692 693.67 ₮ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 158.23 ₮ 240 449 360 846.91 ₮ 37 884 442 036.69 ₮ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.18 ₮ 51 680 600 186.84 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.265 ₮ 239 384 542 999.51 ₮ 6 888 124 498.82 ₮ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 255.57 ₮ 236 401 265 985.30 ₮ 18 726 181.36 ₮ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000360 ₮ 234 195 513 828.66 ₮ 15 555 527 475.48 ₮ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.76 ₮ 233 764 700 191.92 ₮ 767 503 761.67 ₮ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 865.91 ₮ 233 004 869 562.17 ₮ 14 781 555 126.97 ₮ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 004.87 ₮ 228 315 823 680.69 ₮ 10 248 219 169.45 ₮ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 285.01 ₮ 227 753 444 956.37 ₮ 3 330 966 253.72 ₮ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 519.65 ₮ 227 330 631 656.32 ₮ 14 017 531 961.22 ₮ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 15.96 ₮ 226 274 943 181.91 ₮ 26 959 739 565.45 ₮ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 92.41 ₮ 40 811 587 250.35 ₮ 3 090 930 983.11 ₮ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 741.51 ₮ 225 008 017 053.35 ₮ 303 735 929.03 ₮ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 771.15 ₮ 223 687 058 987.89 ₮ 4 933 205 370.60 ₮ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 136.39 ₮ 223 595 207 931.25 ₮ 3 045 240 970.33 ₮ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 284.00 ₮ 221 268 641 701.29 ₮ 20 855 827 846.12 ₮ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.243 ₮ 12 755 129 169.09 ₮ 118 013 056.56 ₮ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 697.26 ₮ 221 282 100 245.23 ₮ 4 405 639 796.80 ₮ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago