9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
1 695 545 611 344 331.50 ₡

Market Capitalizations

attach_money
80 685 077 422 480.16 ₡

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.20 ₡ 365 841 027 890.15 ₡ 1 845 566 670.90 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 81.87 ₡ 146 345 792 254.19 ₡ 4 240 354 507.11 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 803.10 ₡ 139 588 593 068.89 ₡ 34 531 304.78 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 249.00 ₡ 57 206 103 719.38 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 752 285.75 ₡ 519 568 933 279.64 ₡ 111 598 999.00 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 134.09 ₡ 136 184 341 628.32 ₡ 28 162 061.42 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000201 ₡ 134 041 331 342.30 ₡ 371 538 694.68 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 300 794.36 ₡ 476 111 764 918.28 ₡ 112 099 876 038.95 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.488 ₡ 241 545 034 814.88 ₡ 119 928.24 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 49.74 ₡ 9 850 496 266.44 ₡ 1 268 788 103.29 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 32.18 ₡ 130 526 371 583.18 ₡ 15 812 325 334.90 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 88 427.57 ₡ 396 600 841 389.34 ₡ 6 528 737 391.28 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 18 631.81 ₡ 126 119 586 784.86 ₡ 298 723 184.21 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 124 259 586 574.51 ₡ 926 913 332.89 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 500.37 ₡ 122 200 988 709.35 ₡ 4 417 842 282.52 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 11.29 ₡ 95 751 719 351.23 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.121 ₡ 7 764 631 536.45 ₡ 7 341 715.88 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 866 667.07 ₡ 312 310 986 697.53 ₡ 1 327 586 059.72 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.018 ₡ 118 977 347 694.59 ₡ 28 465 561 156.29 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 12.34 ₡ 114 752 549 736.99 ₡ 1 780 243 413.85 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 155.18 ₡ 100 794 790 708.99 ₡ 9 032.25 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 842 129.58 ₡ 306 116 769 815.96 ₡ 354 647 378.98 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 888 457.86 ₡ 287 574 022 157.33 ₡ 80 838 659.62 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 210.68 ₡ 113 997 548 770.77 ₡ 4 490 534.85 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 42.46 ₡ 113 244 320 133.21 ₡ 1 097 826 130.29 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 803.42 ₡ 324 620 744 523.70 ₡ 1 862 149.38 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 20.25 ₡ 112 170 342 661.98 ₡ 11 640 368 563.22 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 809 812.45 ₡ 227 575 101 815.93 ₡ 52 561 687.89 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 742 007.16 ₡ 226 807 868 169.11 ₡ 1 171 760 134.69 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 342.20 ₡ 111 364 490 616.14 ₡ 14 034 129 231.61 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 407.19 ₡ 106 365 612 564.35 ₡ 14 381 871 955.37 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.12 ₡ 105 411 580 897.00 ₡ 19 647 568 766.68 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 3 063.38 ₡ 63 826 971 591.25 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.025 ₡ 217 545 959 136.80 ₡ 2 184 287 679.81 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 811.42 ₡ 126 637 395 783.24 ₡ 50 271 510.09 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.52 ₡ 105 250 597 054.02 ₡ 3 173 959 611.83 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 95.55 ₡ 105 101 637 146.25 ₡ 17 238 555.63 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 575.81 ₡ 104 997 006 530.03 ₡ 1 430 608.43 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 060.03 ₡ 104 567 291 598.97 ₡ 7 613 089 909.85 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 731 426.12 ₡ 174 827 289 314.60 ₡ 2 110 695 897.42 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 59.96 ₡ 103 017 485 533.47 ₡ 7 747 947 962.55 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 120.89 ₡ 102 834 089 159.57 ₡ 3 583 480 935.33 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 83 795.86 ₡ 164 056 732 685.93 ₡ 6 500 474 971.50 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 9.68 ₡ 102 145 807 435.20 ₡ 996 589 132.04 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 89 356.94 ₡ 163 042 461 414.30 ₡ 10 788 100 273.72 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 307.99 ₡ 101 587 968 999.24 ₡ 6 234 387 824.43 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 814 049.39 ₡ 151 257 718 818.60 ₡ 7 908 740.62 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 501.55 ₡ 70 610 158 072.30 ₡ 112 804 166 929.03 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 123.41 ₡ 101 138 483 972.88 ₡ 2 306 440 364.03 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 7 384.24 ₡ 100 985 955 823.60 ₡ 2 839 286 557.41 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 20 812.40 ₡ 100 805 507 476.54 ₡ 5 826 087 862.18 ₡ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 466.65 ₡ 53 244 378 645.48 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 679 780.40 ₡ 139 923 277 664.53 ₡ 0.000000 ₡ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 10.12 ₡ 100 683 682 462.37 ₡ 17 572 010 338.54 ₡ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 53 264.16 ₡ 117 406 580 781.86 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 6 136.61 ₡ 100 344 781 310.20 ₡ 528 080 676.61 ₡ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 100.72 ₡ 99 706 873 963.24 ₡ 79 618 192 064.67 ₡ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 6.87 ₡ 97 514 691 592.98 ₡ 2 793 624 005.03 ₡ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 174.97 ₡ 97 206 072 070.80 ₡ 5 548 557 353.02 ₡ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 625.74 ₡ 94 848 596 971.35 ₡ 4 451 758 390.55 ₡ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 47.54 ₡ 48 037 945 453.39 ₡ 0.000000 ₡ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 244.68 ₡ 93 732 785 117.42 ₡ 25 057 190 506.80 ₡ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 96.36 ₡ 93 604 932 078.31 ₡ 517 296 167.16 ₡ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 418.17 ₡ 87 814 684 695.72 ₡ 50 179.18 ₡ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 67.49 ₡ 92 250 985 891.54 ₡ 6 902 253 647.47 ₡ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 328.01 ₡ 18 806 551 151.21 ₡ 11 957 196.90 ₡ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 94.64 ₡ 91 564 684 739.42 ₡ 473 617 197.79 ₡ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 175.95 ₡ 43 070 531 253.09 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 105.50 ₡ 91 283 880 038.73 ₡ 8 144 807 573.45 ₡ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 700 992.92 ₡ 90 646 957 207.29 ₡ 7 132 362 322.19 ₡ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 34 190.41 ₡ 89 502 436 338.89 ₡ 18 279 579 936.28 ₡ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 98.55 ₡ 89 453 625 042.94 ₡ 7 467 707 777.64 ₡ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 6 919.05 ₡ 83 335 623 813.12 ₡ 11 155 333.59 ₡ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 178.09 ₡ 89 351 684 532.59 ₡ 363 377 552.78 ₡ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 18 134.10 ₡ 122 285 700 198.12 ₡ 565 097 857.99 ₡ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 305.74 ₡ 89 338 666 046.02 ₡ 3 444 988 906.39 ₡ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 589.13 ₡ 42 591 269 901.09 ₡ 10 574 539 689.10 ₡ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 212.78 ₡ 88 634 215 084.35 ₡ 5 181 591 487.05 ₡ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 10.81 ₡ 88 408 060 529.04 ₡ 10 734 707 116.81 ₡ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 54.51 ₡ 88 213 518 355.59 ₡ 7 475 512 145.57 ₡ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 33 436 045.31 ₡ 118 383 028 994.47 ₡ 1 083 259 616.01 ₡ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 89.53 ₡ 88 077 878 009.46 ₡ 496 966 072.22 ₡ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 9.59 ₡ 86 319 595 012.12 ₡ 3 508 419 906.54 ₡ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 305 368.29 ₡ 117 877 277 049.56 ₡ 90 176 001.51 ₡ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 79.49 ₡ 86 179 220 260.33 ₡ 14 452 397 789.83 ₡ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 38.21 ₡ 7 355 577 882.91 ₡ 109 097 566.86 ₡ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 227.80 ₡ 85 898 685 523.63 ₡ 3 801 294 707.28 ₡ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 280.91 ₡ 85 678 469 172.53 ₡ 82 070 968 968.92 ₡ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 13 622.00 ₡ 69 255 400 488.18 ₡ 6 931 210 547.10 ₡ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.05 ₡ 84 930 774 294.98 ₡ 835 683 066.80 ₡ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 145.14 ₡ 40 264 639 943.82 ₡ 12 731 273 479.16 ₡ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 33.10 ₡ 84 443 100 403.38 ₡ 204 499 730.01 ₡ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.595 ₡ 17 153 798 984.59 ₡ 27 458 549.31 ₡ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 66.56 ₡ 84 386 579 578.17 ₡ 4 759 231 318.45 ₡ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 100.86 ₡ 83 810 222 515.67 ₡ 4 368 925 108.50 ₡ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 87.39 ₡ 82 968 409 560.20 ₡ 5 891 813 556.26 ₡ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 6.63 ₡ 81 858 635 265.26 ₡ 2 287 459 085.46 ₡ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 208.18 ₡ 81 576 494 794.79 ₡ 7 479 527 985.37 ₡ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 90.01 ₡ 81 367 689 691.10 ₡ 2 638 797 147.49 ₡ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 154.92 ₡ 81 331 805 555.62 ₡ 6 733 576 332.55 ₡ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago