0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 764.22 ₡ 172 026 933 863.02 ₡ 49 385 295 003.32 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.98 ₡ 170 512 509 915.38 ₡ 57 112 590 484.05 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.11 ₡ 170 330 936 830.72 ₡ 5 478 183 644.64 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 726.83 ₡ 168 709 882 025.97 ₡ 18 598 457 687.40 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.97 ₡ 87 742 213 022.75 ₡ 77 324 053 410.71 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 440.21 ₡ 166 858 145 574.47 ₡ 16 824 152 025.23 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 550.04 ₡ 17 307 771 960.70 ₡ 1 944 942 106.20 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.11 ₡ 164 797 809 863.34 ₡ 22 565 986 845.85 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 059.77 ₡ 23 723 563 559.44 ₡ 3 824 958 357.66 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.41 ₡ 158 421 323 600.44 ₡ 31 186 398 210.33 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 194.52 ₡ 158 316 608 536.88 ₡ 9 884 278 506.80 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 343.83 ₡ 158 023 766 384.66 ₡ 26 508 840 502.48 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.895 ₡ 155 673 751 373.74 ₡ 4 499 455 578.46 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 340.09 ₡ 25 052 246 952.71 ₡ 13 121 544 335.61 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 182.84 ₡ 150 298 951 889.41 ₡ 17 912 411 155.90 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 199.34 ₡ 149 068 782 611.25 ₡ 9 439 591 658.32 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 802 150 916.98 ₡ 5 941 036 943.65 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 203.09 ₡ 148 910 545 538.70 ₡ 9 818 821 806.03 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.78 ₡ 148 757 950 283.72 ₡ 10 457 935 688.61 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 389.80 ₡ 148 329 617 129.89 ₡ 29 222 987 611.80 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 208.12 ₡ 147 765 395 976.36 ₡ 28 325 186 544.55 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 032 942 799.74 ₡ 15 339 985.80 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.90 ₡ 147 537 130 158.93 ₡ 13 229 751 062.99 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.75 ₡ 147 060 156 153.22 ₡ 9 054 886 371.64 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 413.22 ₡ 145 549 304 178.17 ₡ 53 120 596 444.88 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 928 467 776.01 ₡ 2 131 120 570.68 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 171.50 ₡ 145 498 345 988.88 ₡ 7 285 564 904.25 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 692.73 ₡ 134 368 371 336.06 ₡ 29 915 593 703.25 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.54 ₡ 145 420 932 372.50 ₡ 4 869 657 302.80 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.96 ₡ 8 000 581 689.13 ₡ 127 774 793.29 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.46 ₡ 141 869 746 621.64 ₡ 2 086 919 430.21 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.52 ₡ 11 402 164 823.24 ₡ 2 020 289 413.21 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 677.62 ₡ 65 614 899 464.05 ₡ 17 460 608 647.09 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 263.30 ₡ 140 946 879 115.52 ₡ 113 106 067.61 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 329.68 ₡ 140 066 357 061.60 ₡ 22 018 161 309.16 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 156.43 ₡ 137 776 564 538.80 ₡ 12 245 055 398.38 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.39 ₡ 7 631 667 430.59 ₡ 413 827 571.14 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 19.01 ₡ 137 492 787 176.18 ₡ 6 496 152 900.65 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.62 ₡ 17 232 037 252.25 ₡ 404 149 101.29 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.44 ₡ 6 604 633 890.06 ₡ 683 923 652.42 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.90 ₡ 137 455 653 712.82 ₡ 5 984 316 806.12 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 043.01 ₡ 132 779 792 085.84 ₡ 28 040 910 661.43 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.63 ₡ 5 610 658 774.03 ₡ 16 869 893.17 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.07 ₡ 130 094 277 832.04 ₡ 4 067 963 612.90 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 874.44 ₡ 62 130 243 217.96 ₡ 9 882 812 240.34 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 035.98 ₡ 124 614 655 700.70 ₡ 36 116 383 564.35 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.61 ₡ 124 029 773 473.81 ₡ 3 436 920 509.45 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 883.54 ₡ 122 106 119 253.47 ₡ 17 215 802 252.96 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.52 ₡ 6 850 814 624.88 ₡ 1 146 723 917.34 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 496.20 ₡ 121 401 295 621.71 ₡ 7 094 103 233.71 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 757.62 ₡ 18 641 719 366.74 ₡ 31 629 588 487.15 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 575.96 ₡ 117 873 371 130.14 ₡ 7 121 419 328.40 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 284.33 ₡ 117 276 474 912.86 ₡ 1 040 250 647.25 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 172.54 ₡ 117 253 953 100.39 ₡ 17 348 196 063.41 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 114.80 ₡ 143 957 639 353.78 ₡ 571 690 374.50 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.70 ₡ 115 020 057 503.87 ₡ 7 327 020 393.84 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 304.94 ₡ 113 557 008 441.98 ₡ 6 713 047 197.87 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 513.67 ₡ 113 071 799 503.99 ₡ 20 616 112 063.70 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.73 ₡ 712 482 776 404.44 ₡ 118 583 226.94 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 206.99 ₡ 4 141 602 365 914.31 ₡ 17 663 458 000.61 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 606.41 ₡ 1 511 222 763 684.80 ₡ 668 734.69 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 504.59 ₡ 1 279 712 956 210.84 ₡ 30 278 433 284.99 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 744 898.78 ₡ 16 596 660 081 316.87 ₡ 48 368 994 553.51 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 366.95 ₡ 645 028 789 878.25 ₡ 1 876 507 414.70 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 042 486.28 ₡ 6 644 659 672 869.85 ₡ 12 779 268 345.52 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 229.25 ₡ 1 104 306 231 176.01 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.24 ₡ 1 286 323 898 127.72 ₡ 848 793 522.49 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 246.17 ₡ 581 692 115 948.27 ₡ 17 608 860 662.20 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 754 437.74 ₡ 5 921 784 569 003.57 ₡ 584 845 670 235.61 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 587.26 ₡ 374 144 366 360.37 ₡ 3 459 246 853.40 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 698 792.51 ₡ 5 163 859 334 079.50 ₡ 121 355 193 840.29 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.69 ₡ 5 130 791 713 975.93 ₡ 665 967 317.93 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 587.07 ₡ 372 309 587 687.12 ₡ 16 870 740 710.15 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 740 588.49 ₡ 3 045 513 969 841.23 ₡ 85 496 012.51 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 203.20 ₡ 366 796 459 119.45 ₡ 43 969 807 761.07 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 823 938.65 ₡ 2 691 505 213 003.72 ₡ 12 993 248 798.02 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 112.28 ₡ 1 235 712 001 778.14 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.99 ₡ 62 379 430 228.36 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 503.84 ₡ 327 213 322 609.41 ₡ 8 118 214 848.13 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 704.30 ₡ 272 813 362 964.64 ₡ 12 470 738 707.91 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 666 390.48 ₡ 1 925 532 880 438.07 ₡ 16 152 132 254.31 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.56 ₡ 109 880 409 177.80 ₡ 243 451.75 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.588 ₡ 247 248 735 939.11 ₡ 198 286 141 363.61 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 744 392.66 ₡ 1 841 907 891 116.29 ₡ 12 202 403 358.58 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 757.86 ₡ 287 942 808 958.97 ₡ 3 535.61 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.54 ₡ 556 400 879 684.06 ₡ 394 717 113.71 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.99 ₡ 192 897 390 376.62 ₡ 36 538 630 424.39 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 818 157.74 ₡ 1 631 182 252 672.68 ₡ 5 558 809 106.85 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.90 ₡ 190 041 163 410.70 ₡ 4 407 060 082.70 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.34 ₡ 189 328 096 765.27 ₡ 5 889 835 302.61 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 961 713.97 ₡ 998 372 371 373.66 ₡ 1 775 782 030.37 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 811 133.62 ₡ 822 602 281 972.10 ₡ 2 694 424 486.90 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 566.47 ₡ 185 993 267 899.47 ₡ 1 956 111 086.67 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 529.49 ₡ 170 559 831 480.99 ₡ 557 270 151.44 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 83 009.81 ₡ 807 936 624 697.20 ₡ 23 151 421 637.51 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 544.50 ₡ 807 018 103 966.54 ₡ 11 697 716 260.10 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 665.90 ₡ 164 365 746 644.81 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 156.27 ₡ 155 875 146 582.87 ₡ 74 552 635 539.50 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.21 ₡ 368 243 178 730.84 ₡ 1 857 684 856.64 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 807.08 ₡ 189 955 811 852.97 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago