0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.83 ₡ 416 237 418 709.20 ₡ 64 375 134 550.24 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.62 ₡ 405 027 101 442.69 ₡ 49 122 167 097.07 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 249.53 ₡ 404 240 136 583.77 ₡ 69 115 304 311.02 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 411.83 ₡ 401 463 535 513.64 ₡ 1 595 120 121.98 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 262.92 ₡ 398 824 392 252.43 ₡ 49 658 668 086.61 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.90 ₡ 391 591 347 265.30 ₡ 35 206 014 426.68 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 567.50 ₡ 387 012 009 712.14 ₡ 22 157 378 334.78 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.45 ₡ 26 716 710 417.02 ₡ 4 903 291 020.96 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 805.20 ₡ 22 123 402 672.98 ₡ 280 521 069.17 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.57 ₡ 386 129 779 960.36 ₡ 33 928 731 173.50 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 434.36 ₡ 383 333 528 495.20 ₡ 43 003 891 217.06 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.05 ₡ 16 287 565 676.04 ₡ 1 131 126 842.46 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 937.18 ₡ 172 222 105 899.89 ₡ 14 066 696 263.50 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 950.34 ₡ 381 883 542 993.71 ₡ 9 205 040 542.97 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.77 ₡ 376 792 360 254.45 ₡ 2 857 830 110.85 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 504.33 ₡ 371 396 052 666.50 ₡ 1 697 119 839.86 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.77 ₡ 366 570 997 542.95 ₡ 82 552 100 987.19 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 359.31 ₡ 360 573 648 491.81 ₡ 9 082 351 466.88 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 504.75 ₡ 355 790 988 318.96 ₡ 4 472 382 430.44 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 412.85 ₡ 350 790 625 205.20 ₡ 3 760 792 658.29 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.19 ₡ 21 747 667 219.61 ₡ 3 514 231 088.16 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 350 262 494 511.16 ₡ 6 090 409 745.98 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 937.09 ₡ 222 457 858 686.11 ₡ 29 816 130 025.30 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 157.86 ₡ 348 905 422 219.22 ₡ 35 127 131 008.23 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 287.86 ₡ 334 983 141 837.94 ₡ 22 349 207 203.30 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 008.89 ₡ 331 817 430 620.69 ₡ 60 957 699 272.50 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 513.92 ₡ 331 480 741 898.81 ₡ 17 041 640 304.31 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 330 749 819 431.12 ₡ 36 935 124 937.92 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 138.23 ₡ 330 268 799 681.58 ₡ 24 847 062 583.74 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 331 297.61 ₡ 328 196 811 622.08 ₡ 1 690 811 813.04 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 905.29 ₡ 317 399 912 806.54 ₡ 6 070 647 726.81 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.47 ₡ 181 913 356 462.53 ₡ 33 638 261 413.14 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.53 ₡ 100 137 956 469.02 ₡ 23 915 592 947.35 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 487.81 ₡ 313 920 803 421.73 ₡ 34 109 350 149.53 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.74 ₡ 306 522 075 375.08 ₡ 19 204 230 296.97 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 155.16 ₡ 296 100 233 681.57 ₡ 18 002 811 054.42 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 522.18 ₡ 292 421 232 730.50 ₡ 1 909 970 918.67 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 256.29 ₡ 288 509 889 407.87 ₡ 2 095 623 587.97 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 031.01 ₡ 280 825 921 772.83 ₡ 15 209 291 602.80 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000758 ₡ 280 132 966 666.52 ₡ 8 337 241 621.07 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.25 ₡ 277 278 099 393.79 ₡ 16 031 996 896.18 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 269 083 127 541.89 ₡ 19 093 024 365.23 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 809.27 ₡ 265 254 148 189.63 ₡ 8 922 858 243.91 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.97 ₡ 263 969 267 423.48 ₡ 38 192 674 456.77 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 541.04 ₡ 264 012 702 347.54 ₡ 9 499 219 154.40 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.51 ₡ 260 579 739 696.86 ₡ 7 346 776 857.06 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 357.62 ₡ 259 338 435 784.12 ₡ 54 010 054 996.40 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.31 ₡ 258 371 992 939.85 ₡ 36 688 204 756.28 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 443.01 ₡ 295 885 989 068.77 ₡ 60 802 698 289.94 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 322.20 ₡ 257 327 615 229.81 ₡ 7 864 534 587.14 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 333 472.16 ₡ 255 390 191 843.06 ₡ 5 805 049 946.98 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.70 ₡ 254 873 929 674.46 ₡ 83 307 161 544.54 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 452.67 ₡ 11 850 508 498.86 ₡ 5 104 910.49 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 951.48 ₡ 251 006 717 790.35 ₡ 13 376 455 492.70 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 503.99 ₡ 249 777 580 909.24 ₡ 16 922 617 652.01 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.57 ₡ 248 878 272 158.42 ₡ 9 579 780 975.69 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 681.91 ₡ 140 320 056 515.88 ₡ 306 619 564 669.43 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 086.35 ₡ 246 933 471 476.47 ₡ 12 592 305 481.52 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 309.46 ₡ 246 084 276 410.12 ₡ 625 161 369.73 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 564.49 ₡ 18 051 800 416.06 ₡ 177 358 136.80 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 392.98 ₡ 237 713 787 967.24 ₡ 33 223 750 964.89 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 68.10 ₡ 234 279 826 255.23 ₡ 5 700 475 802.59 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 217.09 ₡ 18 207 267 593.57 ₡ 472 535 304.47 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 157.85 ₡ 231 173 199 565.94 ₡ 32 312 233 765.34 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.88 ₡ 226 927 388 892.40 ₡ 8 996 202 882.46 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.37 ₡ 222 113 875 503.24 ₡ 23 859 393 474.18 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 493.90 ₡ 221 393 983 622.29 ₡ 2 341 794 221.06 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 932.35 ₡ 98 977 309 838.94 ₡ 23 203 951 151.28 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.77 ₡ 220 412 335 145.27 ₡ 2 150 884 610.20 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 504.26 ₡ 214 307 281 927.94 ₡ 32 014 702 388.92 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 218 426 687 098.03 ₡ 10 234 426 271.90 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 460.57 ₡ 213 592 866 701.23 ₡ 2 921 616 995.26 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 158.17 ₡ 212 937 286 489.69 ₡ 3 621 593 815.79 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 507.40 ₡ 211 406 084 574.64 ₡ 9 312 369 429.80 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 862.21 ₡ 209 713 680 223.48 ₡ 8 130 719 277.63 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 304.88 ₡ 209 072 650 042.26 ₡ 6 230 944 037.51 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 672.93 ₡ 207 960 190 191.18 ₡ 12 609 053 143.74 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 72.10 ₡ 204 688 606 251.83 ₡ 71 574 836 244.01 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.33 ₡ 204 092 765 665.59 ₡ 71 066 669 098.71 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.53 ₡ 200 902 829 988.87 ₡ 6 934 489 800.12 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.79 ₡ 214 133 593 245.45 ₡ 21 901 299 417.43 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.25 ₡ 200 660 451 041.05 ₡ 4 432 047 222.98 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.388 ₡ 200 376 794 394.14 ₡ 77 204 207 972.30 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 853.36 ₡ 199 827 194 993.23 ₡ 42 804 609 290.35 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 377.59 ₡ 100 571 463 730.21 ₡ 22 766 771 910.35 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 108.06 ₡ 197 748 391 799.94 ₡ 48 702 029 478.76 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 382.28 ₡ 30 627 393 086.35 ₡ 4 336 206 531.37 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 925.93 ₡ 190 062 039 145.88 ₡ 13 296 687 162.49 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 494.28 ₡ 185 401 739 742.81 ₡ 15 848 084 250.29 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.46 ₡ 12 303 595 442.95 ₡ 5 513 257 364.76 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.95 ₡ 184 953 749 627.82 ₡ 53 551 584 839.09 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 143.16 ₡ 181 933 536 188.34 ₡ 12 211 928 787.19 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 441.88 ₡ 181 714 125 044.49 ₡ 894 086 660.23 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 181 218 293 629.75 ₡ 9 861 414 750.69 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 327.80 ₡ 180 609 615 256.83 ₡ 14 774 765 076.81 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 369.65 ₡ 180 204 378 198.96 ₡ 2 274 729 829.56 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.48 ₡ 179 515 984 024.85 ₡ 7 573 299 115.47 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.78 ₡ 178 954 881 781.21 ₡ 98 112 314 147.79 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.58 ₡ 177 115 505 304.44 ₡ 17 713 906 557.50 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 925.10 ₡ 175 816 042 687.51 ₡ 69 756 582 994.86 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago