9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
1 305 946 549 710 788.25 AMD

Market Capitalizations

attach_money
68 829 133 429 451.20 AMD

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 298 694.95 AMD 480 169 985 625 315.81 AMD 14 313 850 920 073.68 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 002 593.58 AMD 120 681 661 141 015.97 AMD 6 909 883 124 496.12 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.87 AMD 3 718 187 639 404.42 AMD 436 248 746 515.53 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 138.53 AMD 33 550 137 265 595.10 AMD 616 244 289 614.07 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 382.11 AMD 45 712 846 504 066.95 AMD 24 724 993 811 464.47 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 098.17 AMD 31 973 608 642 151.75 AMD 728 420 345 731.15 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 019.95 AMD 27 644 712 047 436.96 AMD 909 707 223 474.50 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.20 AMD 13 590 317 862 395.96 AMD 2 594 674 119 958.01 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.33 AMD 13 424 536 969 485.72 AMD 754 074 028 680.67 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.59 AMD 6 518 051 272 032.37 AMD 373 089 196 552.09 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 199.98 AMD 5 556 594 693 306.31 AMD 93 661 338 040.49 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.80 AMD 5 179 323 499 838.00 AMD 135 228 399 608.61 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.75 AMD 5 058 915 471 018.94 AMD 104 839 027 054.69 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 740.19 AMD 4 363 046 668 026.06 AMD 149 095 684 660.65 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 126 309 338 592.34 AMD 229 962 899 034.50 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 586.45 AMD 2 875 016 046 808.40 AMD 103 032 025 486.33 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 497.06 AMD 2 579 676 840 731.34 AMD 83 586 703 553.58 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 718.58 AMD 2 577 999 647 275.05 AMD 68 803 210 924.38 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.00 AMD 4 218 810 456 350.52 AMD 44 807 351 690.55 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 047.58 AMD 2 482 536 659 202.62 AMD 131 959 586 053.20 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 286.91 AMD 2 116 180 287 233.78 AMD 550 565 256.26 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 382.15 AMD 2 050 394 339 746.73 AMD 37 377 821 212.23 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 848.47 AMD 1 939 483 042 175.32 AMD 114 097 100 956.41 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 709.83 AMD 1 902 321 148 710.32 AMD 277 496 109 834.87 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 879.65 AMD 1 728 637 869 160.43 AMD 68 154 764 044.78 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 721 860 999 815.41 AMD 422 085 961 389.05 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 379.21 AMD 1 648 747 658 248.74 AMD 85 154 241 547.67 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 483.53 AMD 1 642 762 169 858.28 AMD 32 069 464 456.47 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.29 AMD 1 520 866 916 230.78 AMD 16 566 965 633.83 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 598.95 AMD 1 509 352 999 805.41 AMD 90 871 680 619.27 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.94 AMD 139 891 643 730.11 AMD 2 358 886 072.58 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 004.07 AMD 1 507 903 167 706.08 AMD 60 224 966 024.40 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.27 AMD 1 117 043 150 280.15 AMD 31 915 193 488.60 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 517.69 AMD 1 303 386 156 878.90 AMD 145 130 584 571.23 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.12 AMD 1 130 005 131 524.83 AMD 29 493 793 182.83 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.68 AMD 1 128 823 906 490.76 AMD 35 852 650 153.39 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 512.68 AMD 1 119 047 920 535.59 AMD 46 530 812 866.27 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.84 AMD 2 059 385 057 403.05 AMD 129 970 255 700.92 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 493.97 AMD 2 493 965 488 148.56 AMD 76 262 067 623.49 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 381.61 AMD 1 075 346 252 693.53 AMD 1 988 827 872 485.33 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 259.28 AMD 1 074 694 083 172.19 AMD 25 721 270 419.36 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 719.30 AMD 1 072 693 137 627.22 AMD 30 196 504 312.96 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 673.80 AMD 94 497 883 072.38 AMD 151 810 952 323.37 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.21 AMD 76 666 091 993.88 AMD 123 992 787 542.90 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 660.75 AMD 1 060 698 593 672.30 AMD 18 054 638 856.60 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 962.14 AMD 961 032 390 619.69 AMD 277 220 258 947.66 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 904.71 AMD 954 282 851 994.34 AMD 1 095 588 218.43 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 322.37 AMD 901 651 372 859.86 AMD 71 050 261 010.17 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 098.78 AMD 888 931 006 278.48 AMD 48 432 678 340.39 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 481.14 AMD 873 779 921 318.59 AMD 58 924 859 202.56 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 686.11 AMD 861 119 230 159.81 AMD 63 704 076 726.29 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.22 AMD 856 232 121 395.65 AMD 2 475 534 963.40 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.20 AMD 376 891 162 131.72 AMD 8 022 277 646.36 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.33 AMD 851 212 664 269.45 AMD 101 266 575 450.19 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.22 AMD 835 932 232 227.08 AMD 19 901 383 390.93 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 239.99 AMD 784 001 793 277.25 AMD 28 434 849 934.01 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 309.04 AMD 366 850 152 603.15 AMD 16 718 588 931.07 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.47 AMD 769 506 675 407.30 AMD 104 477 709 848.67 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.41 AMD 762 304 922 971.04 AMD 8 704 431 674.49 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 824.40 AMD 713 219 369 802.88 AMD 46 407 263 440.85 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 674 349 853 018.71 AMD 189 377 775 779.86 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 979.57 AMD 665 897 261 612.75 AMD 59 910 839 361.50 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 74.99 AMD 34 743 580 069.48 AMD 101 453 806 591.64 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.03 AMD 649 595 950 314.17 AMD 18 924 736 595.92 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.24 AMD 649 413 938 822.57 AMD 114 147 457 541.72 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 833.52 AMD 579 942 668 912.51 AMD 42 537 406 861.14 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 576 557 616 270.34 AMD 95 178 010 634.72 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 756.59 AMD 279 068 812 812.79 AMD 10 969 166 411.05 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 547.06 AMD 547 060 643 283.24 AMD 9 344 735 227.52 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 387.43 AMD 542 405 466 414.62 AMD 12 573 026 730.51 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.29 AMD 34 293 973 789.82 AMD 1 275 306 795.15 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 604 924.26 AMD 532 126 765 179.15 AMD 26 576 545 637.57 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 940.42 AMD 501 260 129 923.42 AMD 4 924 577 164.68 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 131.95 AMD 478 327 565 812.87 AMD 18 613 887 218.66 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.15 AMD 133 222 562 409.94 AMD 5 615 413 534.06 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.68 AMD 24 081 146 263.37 AMD 1 835 677 148.74 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 163.93 AMD 105 507 841 425.46 AMD 197 306 555 406.57 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 150.21 AMD 461 150 872 137.53 AMD 44 404 891 227.26 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 337.58 AMD 455 727 954 121.52 AMD 40 655 882 883.15 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.62 AMD 102 844 024 815.43 AMD 5 322 294 298.89 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 499.32 AMD 447 033 100 852.38 AMD 32 114 513 467.55 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.48 AMD 437 720 626 608.50 AMD 13 989 851 635.83 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 51.98 AMD 429 636 561 825.32 AMD 10 758 410 910.96 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.50 AMD 419 880 021 684.47 AMD 23 956 318 876.21 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 293.75 AMD 408 240 199 460.33 AMD 180 057 330 617.63 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 469.18 AMD 398 552 776 291.22 AMD 8 145 188 664.34 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.11 AMD 701 975 773 439.03 AMD 5 504 714 829.99 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.55 AMD 373 432 239 631.72 AMD 10 016 557 376.60 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 378.83 AMD 371 241 665 285.71 AMD 55 126 284 445.71 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 777.43 AMD 371 114 432 211.11 AMD 12 586 430 610.89 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 090.15 AMD 364 349 819 906.74 AMD 526 393 315.46 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.22 AMD 362 545 482 064.78 AMD 14 266 655 546.85 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.22 AMD 358 996 435 165.30 AMD 15 829 725 071.11 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 728.79 AMD 357 257 691 585.74 AMD 77 436 205 570.37 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000382 AMD 351 834 740 311.38 AMD 7 666 391 873.26 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 224.83 AMD 345 031 431 341.15 AMD 14 036 660 281.32 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 916.87 AMD 148 747 406 639.98 AMD 4 583 300 218.23 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 340 871 628 831.77 AMD 52 532 433 851.09 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 954.20 AMD 337 483 683 859.82 AMD 4 844 903 151.03 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.22 AMD 335 977 712 809.31 AMD 28 532 901 671.91 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago