9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
144 472 001 737 910.53 ₤

Market Capitalizations

attach_money
7 614 310 621 396.18 ₤

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 688 074.10 ₤ 53 119 416 727 365.96 ₤ 1 583 488 003 746.43 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 913.19 ₤ 13 350 562 595 352.72 ₤ 764 414 628 601.79 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.50 ₤ 411 329 247 143.29 ₤ 48 260 573 664.91 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 251.21 ₤ 3 711 526 701 009.02 ₤ 68 172 810 058.59 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.27 ₤ 5 057 041 914 190.86 ₤ 2 735 233 957 079.47 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 238.01 ₤ 3 537 121 212 456.36 ₤ 80 582 429 256.16 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 529.16 ₤ 3 058 231 508 667.66 ₤ 100 637 521 190.97 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.28 ₤ 1 503 446 236 960.95 ₤ 287 039 131 923.81 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.26 ₤ 1 485 106 514 363.62 ₤ 83 420 400 632.93 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.93 ₤ 721 067 730 459.10 ₤ 41 273 467 941.40 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 243.38 ₤ 614 705 370 879.07 ₤ 10 361 404 909.84 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.62 ₤ 572 969 264 198.07 ₤ 14 959 814 080.90 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.01 ₤ 559 648 972 527.13 ₤ 11 597 951 005.12 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 188.15 ₤ 482 667 599 179.49 ₤ 16 493 900 166.27 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000774 ₤ 456 478 230 344.33 ₤ 25 439 938 836.95 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 507.38 ₤ 318 052 314 930.51 ₤ 11 398 049 153.25 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 436.40 ₤ 285 380 038 792.49 ₤ 9 246 885 627.70 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 190.12 ₤ 285 194 497 128.49 ₤ 7 611 442 911.23 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.47 ₤ 466 711 284 406.52 ₤ 4 956 870 396.22 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 226.52 ₤ 274 633 782 387.32 ₤ 14 598 197 414.61 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 252.99 ₤ 234 105 141 747.71 ₤ 60 906 983.27 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.28 ₤ 226 827 487 450.30 ₤ 4 134 969 116.71 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 859.52 ₤ 214 557 783 779.02 ₤ 12 622 137 231.66 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.53 ₤ 210 446 701 944.58 ₤ 30 698 360 871.82 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 318.56 ₤ 191 232 767 752.15 ₤ 7 539 707 648.61 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000453 ₤ 190 483 067 942.45 ₤ 46 693 797 507.14 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 711.61 ₤ 182 394 811 334.84 ₤ 9 420 296 516.42 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 385.37 ₤ 181 732 659 052.01 ₤ 3 547 725 384.10 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.78 ₤ 168 247 841 240.89 ₤ 1 832 741 690.98 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.26 ₤ 166 974 099 559.66 ₤ 10 052 795 501.67 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.65 ₤ 15 475 691 406.03 ₤ 260 954 778.63 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 332.33 ₤ 166 813 710 035.59 ₤ 6 662 463 634.57 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.04 ₤ 123 574 322 382.75 ₤ 3 530 658 961.63 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 278.52 ₤ 144 188 755 017.18 ₤ 16 055 255 914.60 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.22 ₤ 125 008 258 080.44 ₤ 3 262 788 466.27 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.89 ₤ 124 877 583 555.35 ₤ 3 966 245 124.21 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 831.10 ₤ 123 796 102 647.71 ₤ 5 147 530 485.66 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.36 ₤ 227 822 097 051.41 ₤ 14 378 125 208.61 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 275.90 ₤ 275 898 111 157.67 ₤ 8 436 588 441.29 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.22 ₤ 118 961 549 936.64 ₤ 220 016 618 531.39 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 445.01 ₤ 118 889 402 852.02 ₤ 2 845 448 326.77 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.57 ₤ 118 668 045 700.53 ₤ 3 340 526 780.78 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.54 ₤ 10 453 948 770.33 ₤ 16 794 280 112.58 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.39 ₤ 8 481 284 152.27 ₤ 13 716 860 174.22 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.10 ₤ 117 341 133 986.20 ₤ 1 997 317 437.57 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.44 ₤ 106 315 433 230.05 ₤ 30 667 844 515.80 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 759.48 ₤ 105 568 756 916.06 ₤ 121 200 843.20 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 673.24 ₤ 99 746 332 448.02 ₤ 7 860 025 691.26 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 006.56 ₤ 98 339 125 680.44 ₤ 5 357 926 778.02 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 163.85 ₤ 96 663 017 593.83 ₤ 6 518 637 660.17 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.90 ₤ 95 262 412 495.94 ₤ 7 047 344 690.75 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.56 ₤ 94 721 769 859.36 ₤ 273 859 210.86 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.01 ₤ 41 694 065 229.97 ₤ 887 474 690.54 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.03 ₤ 94 166 486 016.52 ₤ 11 202 743 992.60 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.46 ₤ 92 476 068 744.03 ₤ 2 201 615 905.70 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.55 ₤ 86 731 197 740.03 ₤ 3 145 641 519.55 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 693.58 ₤ 40 583 265 751.70 ₤ 1 849 515 211.51 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.36 ₤ 85 127 656 848.89 ₤ 11 557 979 828.63 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₤ 84 330 953 805.64 ₤ 962 938 849.44 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 201.83 ₤ 78 900 801 917.58 ₤ 5 133 862 672.99 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 600 812 076.77 ₤ 20 950 157 843.48 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 218.99 ₤ 73 665 733 378.06 ₤ 6 627 712 972.07 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.30 ₤ 3 843 552 832.46 ₤ 11 223 456 676.29 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.53 ₤ 71 862 380 036.54 ₤ 2 093 573 109.08 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.38 ₤ 71 842 244 783.28 ₤ 12 627 707 993.10 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 977.22 ₤ 64 156 896 995.19 ₤ 4 705 754 855.99 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 782 421 231.76 ₤ 10 529 188 748.86 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.70 ₤ 30 872 343 143.46 ₤ 1 213 478 016.50 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.52 ₤ 60 519 280 995.58 ₤ 1 033 773 246.18 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.86 ₤ 60 004 296 120.59 ₤ 1 390 907 108.77 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.62 ₤ 3 793 814 564.66 ₤ 141 082 439.83 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 920.52 ₤ 58 867 201 694.26 ₤ 2 940 064 238.00 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 325.29 ₤ 55 452 540 823.73 ₤ 544 787 626.15 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.60 ₤ 52 915 596 687.10 ₤ 2 059 185 000.49 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.70 ₤ 14 737 915 783.98 ₤ 621 212 280.11 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.26 ₤ 2 664 007 501.37 ₤ 203 074 124.50 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 460.64 ₤ 11 671 939 447.41 ₤ 21 827 289 196.42 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 237.87 ₤ 51 015 403 054.32 ₤ 4 912 347 694.46 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.34 ₤ 50 415 485 836.26 ₤ 4 497 608 867.57 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.843 ₤ 11 377 251 339.39 ₤ 588 785 591.09 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.24 ₤ 49 453 606 610.13 ₤ 3 552 708 988.38 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.87 ₤ 48 423 402 276.38 ₤ 1 547 645 169.93 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.75 ₤ 47 529 092 305.07 ₤ 1 190 162 920.66 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.940 ₤ 46 449 762 615.43 ₤ 2 650 198 312.55 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.50 ₤ 45 162 092 444.73 ₤ 19 919 071 716.74 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.90 ₤ 44 090 408 908.19 ₤ 901 071 878.58 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.32 ₤ 77 656 964 737.73 ₤ 608 966 094.87 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.835 ₤ 41 311 417 519.36 ₤ 1 108 094 427.79 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.91 ₤ 41 069 082 440.03 ₤ 6 098 415 485.69 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 077.28 ₤ 41 055 007 118.97 ₤ 1 392 389 930.12 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 341.85 ₤ 40 306 663 260.02 ₤ 58 232 931.51 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.94 ₤ 40 107 056 086.28 ₤ 1 578 266 955.42 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.01 ₤ 39 714 438 249.09 ₤ 1 751 183 513.97 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.62 ₤ 39 522 087 524.25 ₤ 8 566 478 948.33 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 922 166 626.94 ₤ 848 104 373.25 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.87 ₤ 38 169 541 900.00 ₤ 1 552 823 436.00 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.43 ₤ 16 455 371 466.28 ₤ 507 033 428.93 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.368 ₤ 37 709 358 444.95 ₤ 5 811 467 457.31 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 092.47 ₤ 37 334 562 713.85 ₤ 535 973 586.83 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.16 ₤ 37 167 962 746.74 ₤ 3 156 488 618.04 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago