0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 34.57 Rp 3 630 229 140.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 1 663.09 Rp 16 630 882 912.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 29.52 Rp 65 437 942 892.20 Rp 2 414 311 260.50 Rp arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 2 477.19 Rp 64 850 149 584.80 Rp 0.000000 Rp arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 1 172.76 Rp 65 173 214 978.90 Rp 1 944 455 343.10 Rp arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 1 162.00 Rp 65 165 009 194.30 Rp 5 026 325 452.80 Rp arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 925.71 Rp 65 148 863 399.50 Rp 414 259 235.10 Rp arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 758.87 Rp 2 340 558 864.50 Rp 5 830 425.90 Rp arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 50.52 Rp 64 747 112 172.10 Rp 249 811 325.10 Rp arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 551.11 Rp 3 499 451 524.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.350 Rp 64 633 809 223.20 Rp 25 215 346.20 Rp arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 13.82 Rp 1 941 747 766.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 16 561.20 Rp 64 587 099 372.40 Rp 1 387 956 971.30 Rp arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 6 945.70 Rp 87 163 887 161.90 Rp 90 811 790.30 Rp arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 161.53 Rp 64 508 463 371.80 Rp 14 809 746 891.20 Rp arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 64.50 Rp 64 498 662 940.80 Rp 2 190 263 441.30 Rp arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 37.44 Rp 4 412 785 250.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 338.06 Rp 2 394 610 733.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 7.44 Rp 64 447 534 590.60 Rp 8 895 435 946.20 Rp arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 125.72 Rp 2 802 823 600.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 2.20 Rp 3 054 844 175.40 Rp 89 599 194.60 Rp arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 834.35 Rp 64 262 555 608.20 Rp 420 521 544.40 Rp arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 364.12 Rp 13 200 549 342.80 Rp 2 724 187.60 Rp arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 462 424.78 Rp 63 312 428 739.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 Rp 64 210 513 658.50 Rp 9 316 721 592.00 Rp arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 29.25 Rp 13 074 987 549.70 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 4 782.40 Rp 63 966 449 704.80 Rp 1 273 026 154.20 Rp arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.213 Rp 63 640 577 068.60 Rp 3 566 177 510.10 Rp arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 367.56 Rp 63 628 451 111.60 Rp 2 129 949 263.40 Rp arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 3.18 Rp 63 140 788 309.40 Rp 384 442 669.60 Rp arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 5.50 Rp 62 485 106 253.70 Rp 0.000000 Rp arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 33.15 Rp 17 738 813 331.80 Rp 0.000000 Rp arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.472 Rp 1 840 487 720.00 Rp 8 305 450.00 Rp arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 420.89 Rp 45 310 963 856.50 Rp 137 737 582.80 Rp arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 1 857.48 Rp 50 316 176 855.40 Rp 0.000000 Rp arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.249 Rp 62 472 016 864.50 Rp 7 309 277 716.10 Rp arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 686.16 Rp 62 440 439 543.60 Rp 385 954 261.50 Rp arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 1 661.09 Rp 21 315 322 821.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 6 244.03 Rp 62 440 323 267.30 Rp 16 610.90 Rp arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 155.49 Rp 77 744 809 204.10 Rp 0.000000 Rp arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 1 942.71 Rp 61 983 706 237.20 Rp 12 784 163 912.50 Rp arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 7.71 Rp 61 483 585 260.00 Rp 846 491 464.00 Rp arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 970.04 Rp 17 460 713 644.00 Rp 0.000000 Rp arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 57 265.94 Rp 15 109 972 297.80 Rp 298 996.20 Rp arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 4.30 Rp 20 248 122 329.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 175.27 Rp 61 411 942 448.30 Rp 211 556 422.40 Rp arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 633.39 Rp 61 304 170 929.10 Rp 1 758 330 208.60 Rp arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 47.68 Rp 4 311 259 429.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 5 947.57 Rp 61 121 666 970.80 Rp 1 310 666 453.60 Rp arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 2 031.46 Rp 2 206 974 006.70 Rp 1 195 204 087.70 Rp arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 5 099.11 Rp 61 085 637 928.70 Rp 128 518 533.30 Rp arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 5 676.58 Rp 61 076 568 377.30 Rp 122 306 056.70 Rp arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.179 Rp 3 229 690 508.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 4.46 Rp 20 122 959 197.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 19 211.63 Rp 2 011 081 663.00 Rp 2 242 471.50 Rp arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 9.81 Rp 2 319 512 854.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 15.31 Rp 61 006 935 484.50 Rp 824 664 741.40 Rp arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 49.27 Rp 19 409 653 930.10 Rp 0.000000 Rp arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 140.47 Rp 3 725 093 990.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 1 103.38 Rp 60 862 619 985.30 Rp 2 420 839 344.20 Rp arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 17.26 Rp 3 138 679 387.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 146.52 Rp 60 659 352 402.00 Rp 4 168 538 576.80 Rp arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 58 648.96 Rp 54 654 744 604.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 603.85 Rp 60 638 173 504.50 Rp 25 304 546 733.00 Rp arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 1 037.99 Rp 47 764 211 066.60 Rp 66 443.60 Rp arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.060 Rp 60 446 616 605.70 Rp 1 487 489 484.10 Rp arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 1 525.43 Rp 3 422 127 785.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 2 268.54 Rp 60 259 926 700.60 Rp 1 346 363 277.70 Rp arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 151.68 Rp 60 154 231 543.90 Rp 1 525 146 394.40 Rp arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 7.20 Rp 47 214 207 556.70 Rp 1 142 481 091.10 Rp arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 2 321.73 Rp 60 114 033 165.90 Rp 5 174 262 128.20 Rp arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 108.34 Rp 59 821 099 944.40 Rp 5 352 696 416.00 Rp arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 95.27 Rp 21 434 805 025.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 50 306.90 Rp 59 785 004 458.70 Rp 466 816 122.70 Rp arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 Rp 20 235 348 547.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 162.83 Rp 59 588 015 795.60 Rp 2 790 830 530.80 Rp arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.248 Rp 38 933 507 797.70 Rp 0.000000 Rp arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 2 051.35 Rp 16 483 029 291.80 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 14 232.91 Rp 59 271 295 765.30 Rp 18 961 309 128.20 Rp arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 2.90 Rp 21 780 378 189.00 Rp 0.000000 Rp arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.721 Rp 59 175 583 759.50 Rp 47 603 317 889.20 Rp arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 33.96 Rp 59 058 991 852.40 Rp 498 343 610.90 Rp arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 42 033.40 Rp 42 033 400 733.90 Rp 514 937.90 Rp arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 278 465.50 Rp 11 878 504 422.70 Rp 779 400 038.90 Rp arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 2.14 Rp 2 099 268 931.10 Rp 249 163.50 Rp arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 392.81 Rp 58 921 370 545.90 Rp 68 121 300.90 Rp arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 175.47 Rp 3 381 580 578.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 181.53 Rp 2 191 392 982.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 2 184.48 Rp 58 896 271 476.00 Rp 635 632 699.40 Rp arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 6.93 Rp 3 419 237 488.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 1.38 Rp 1 894 423 312.30 Rp 215 941.70 Rp arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 7.69 Rp 58 736 757 003.30 Rp 1 145 022 558.80 Rp arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 4 627.47 Rp 31 231 963 678.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 14 477.51 Rp 58 686 841 248.80 Rp 279 079 730.90 Rp arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 43.78 Rp 58 483 689 941.80 Rp 10 061 670 624.30 Rp arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 1 034 236 093.26 Rp 74 620 764 019.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.324 Rp 16 198 335 076.70 Rp 0.000000 Rp arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 303.51 Rp 45 747 913 581.00 Rp 27 922 922.90 Rp arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 12.88 Rp 11 741 481 108.60 Rp 0.000000 Rp arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 199.86 Rp 58 386 798 562.10 Rp 2 339 761 541.30 Rp arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago