0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 9.34 Ar 980 174 302.05 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 449.04 Ar 4 490 395 349.87 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 7.97 Ar 17 668 468 716.36 Ar 651 872 309.74 Ar arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 668.85 Ar 17 509 762 510.07 Ar 0.000000 Ar arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 316.65 Ar 17 596 991 273.03 Ar 525 009 602.71 Ar arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 313.74 Ar 17 594 775 683.08 Ar 1 357 125 088.23 Ar arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 249.94 Ar 17 590 416 263.18 Ar 111 851 412.38 Ar arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 204.90 Ar 631 958 910.20 Ar 1 574 234.96 Ar arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 13.64 Ar 17 481 942 055.72 Ar 67 449 913.42 Ar arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 148.80 Ar 944 863 897.88 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.095 Ar 17 451 349 871.44 Ar 6 808 229.84 Ar arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 3.73 Ar 524 278 547.73 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 4 471.58 Ar 17 438 738 051.74 Ar 374 753 136.23 Ar arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 1 875.36 Ar 23 534 548 084.02 Ar 24 519 494.43 Ar arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 43.61 Ar 17 417 506 062.23 Ar 3 998 682 386.39 Ar arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 17.41 Ar 17 414 859 912.29 Ar 591 378 631.16 Ar arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 10.11 Ar 1 191 467 132.11 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 91.28 Ar 646 553 099.86 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 2.01 Ar 17 401 055 082.62 Ar 2 401 798 173.77 Ar arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 33.95 Ar 756 771 972.28 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.593 Ar 824 818 390.69 Ar 24 192 089.43 Ar arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 225.28 Ar 17 351 110 123.79 Ar 113 542 257.34 Ar arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 98.31 Ar 3 564 193 536.56 Ar 735 539.98 Ar arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 124 856.28 Ar 17 094 572 614.79 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 Ar 17 337 058 619.12 Ar 2 515 546 741.11 Ar arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 7.90 Ar 3 530 291 422.35 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 1 291.26 Ar 17 271 160 515.66 Ar 343 721 421.95 Ar arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.057 Ar 17 183 173 787.72 Ar 962 880 142.46 Ar arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 99.24 Ar 17 179 899 737.80 Ar 575 093 596.54 Ar arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.858 Ar 17 048 229 110.88 Ar 103 800 837.57 Ar arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 1.48 Ar 16 871 192 710.02 Ar 0.000000 Ar arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 8.95 Ar 4 789 540 357.87 Ar 0.000000 Ar arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.127 Ar 496 937 988.37 Ar 2 242 499.95 Ar arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 113.64 Ar 12 234 115 438.58 Ar 37 189 619.13 Ar arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 501.53 Ar 13 585 540 091.94 Ar 0.000000 Ar arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.067 Ar 16 867 658 530.11 Ar 1 973 530 018.80 Ar arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 185.27 Ar 16 859 132 545.30 Ar 104 208 972.56 Ar arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 448.50 Ar 5 755 210 170.26 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 1 685.91 Ar 16 859 101 150.31 Ar 4 485.00 Ar arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 41.98 Ar 20 991 364 773.56 Ar 0.000000 Ar arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 524.54 Ar 16 735 812 988.19 Ar 3 451 768 044.19 Ar arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 2.08 Ar 16 600 778 611.35 Ar 228 555 594.65 Ar arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 261.91 Ar 4 714 452 489.63 Ar 0.000000 Ar arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 15 462.00 Ar 4 079 744 274.49 Ar 80 730.00 Ar arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 1.16 Ar 5 467 062 382.01 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 47.32 Ar 16 581 434 806.81 Ar 57 120 958.66 Ar arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 171.02 Ar 16 552 336 127.49 Ar 474 755 178.89 Ar arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 12.87 Ar 1 164 054 812.75 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 1 605.86 Ar 16 503 059 433.64 Ar 353 884 431.72 Ar arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 548.50 Ar 595 890 541.05 Ar 322 709 197.44 Ar arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 1 376.78 Ar 16 493 331 468.87 Ar 34 700 444.19 Ar arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 1 532.70 Ar 16 490 882 658.93 Ar 33 023 054.23 Ar arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.048 Ar 872 027 499.58 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 1.20 Ar 5 433 267 907.80 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 5 187.21 Ar 542 998 937.29 Ar 605 474.99 Ar arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 2.65 Ar 626 276 415.34 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 4.13 Ar 16 472 081 539.37 Ar 222 662 304.79 Ar arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 13.30 Ar 5 240 673 042.31 Ar 0.000000 Ar arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 37.93 Ar 1 005 788 136.45 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 297.92 Ar 16 433 115 860.28 Ar 653 634 914.70 Ar arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 4.66 Ar 847 454 185.16 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 39.56 Ar 16 378 232 916.56 Ar 1 125 519 693.65 Ar arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 15 835.42 Ar 14 756 968 244.52 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 163.04 Ar 16 372 514 541.70 Ar 6 832 314 290.05 Ar arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 280.26 Ar 12 896 500 588.08 Ar 17 940.00 Ar arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.016 Ar 16 320 793 522.91 Ar 401 627 255.60 Ar arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 411.87 Ar 923 986 223.37 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 612.51 Ar 16 270 386 609.09 Ar 363 522 696.49 Ar arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 40.95 Ar 16 241 848 554.76 Ar 411 794 750.36 Ar arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 1.94 Ar 12 747 997 756.55 Ar 308 473 807.78 Ar arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 626.88 Ar 16 230 994 855.01 Ar 1 397 068 497.29 Ar arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 29.25 Ar 16 151 901 881.86 Ar 1 445 246 366.16 Ar arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 25.72 Ar 5 787 470 774.51 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 13 583.04 Ar 16 142 155 977.09 Ar 126 041 952.05 Ar arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 Ar 5 463 613 417.09 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 43.96 Ar 16 088 968 363.34 Ar 753 533 802.36 Ar arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.067 Ar 10 512 180 458.90 Ar 0.000000 Ar arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 553.87 Ar 4 450 474 365.81 Ar 0.000000 Ar arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 3 842.94 Ar 16 003 452 870.34 Ar 5 119 618 410.14 Ar arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.784 Ar 5 880 776 712.32 Ar 0.000000 Ar arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.195 Ar 15 977 610 300.94 Ar 12 853 058 879.09 Ar arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 9.17 Ar 15 946 130 086.68 Ar 134 554 481.85 Ar arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 11 349.16 Ar 11 349 162 169.30 Ar 139 035.00 Ar arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 75 186.64 Ar 3 207 236 879.91 Ar 210 440 680.07 Ar arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.579 Ar 566 809 801.73 Ar 67 275.00 Ar arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 106.06 Ar 15 908 971 862.55 Ar 18 392 984.57 Ar arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 47.38 Ar 913 038 338.62 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 49.01 Ar 591 683 611.15 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 589.82 Ar 15 902 195 027.71 Ar 171 623 005.98 Ar arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 1.87 Ar 923 205 833.39 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.371 Ar 511 500 783.03 Ar 58 305.00 Ar arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 2.08 Ar 15 859 125 573.72 Ar 309 160 012.76 Ar arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 1 249.43 Ar 8 432 737 167.58 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 3 908.98 Ar 15 845 648 149.03 Ar 75 352 483.24 Ar arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 11.82 Ar 15 790 796 600.32 Ar 2 716 685 531.40 Ar arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 279 247 287.61 Ar 20 147 861 873.31 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.087 Ar 4 373 605 952.61 Ar 0.000000 Ar arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 81.95 Ar 12 352 093 360.82 Ar 7 539 284.82 Ar arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 3.48 Ar 3 170 240 115.78 Ar 0.000000 Ar arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 53.96 Ar 15 764 635 595.93 Ar 631 743 630.21 Ar arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago